Solberg Historical Data

SLB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00799
-0.69%
$ 798,727 $ 6,743
Feb 17, 2 AM $ 0.00803
+0.49%
$ 802,841 $ 8,852
Feb 17, 1 AM $ 0.00799
-0.49%
$ 798,905 $ 7,875
Feb 17, 12 AM $ 0.00808
+0.08%
$ 807,672 $ 7,055
Feb 16, 11 PM $ 0.00804
+0.18%
$ 804,468 $ 6,066
Feb 16, 10 PM $ 0.00802
+0.04%
$ 801,571 $ 7,042
Feb 16, 9 PM $ 0.00802
-0.10%
$ 802,148 $ 8,029
Feb 16, 8 PM $ 0.00803
+0.24%
$ 802,989 $ 8,004
Feb 16, 7 PM $ 0.008
-0.08%
$ 800,189 $ 7,960
Feb 16, 6 PM $ 0.00802
+0.30%
$ 801,703 $ 8,764
Feb 16, 5 PM $ 0.00801
+0.02%
$ 800,976 $ 8,725
Feb 16, 4 PM $ 0.008
+0.07%
$ 799,923 $ 7,670
Feb 16, 3 PM $ 0.00799
+0.43%
$ 799,331 $ 6,772
Feb 16, 1 PM $ 0.00801
-0.03%
$ 801,284 $ 4,932
Feb 16, 12 PM $ 0.00795
-0.88%
$ 795,290 $ 4,910
Feb 16, 11 AM $ 0.00797
-0.25%
$ 796,953 $ 4,924
Feb 16, 10 AM $ 0.00799
-0.21%
$ 798,976 $ 4,925
Feb 16, 9 AM $ 0.00801
-0.03%
$ 800,565 $ 4,937
Feb 16, 8 AM $ 0.00804
+0.17%
$ 804,153 $ 4,902
Feb 16, 7 AM $ 0.00804
+0.38%
$ 804,098 $ 4,910
Feb 16, 6 AM $ 0.00798
-0.06%
$ 798,258 $ 4,894
Feb 16, 5 AM $ 0.00799
-0.70%
$ 798,707 $ 4,883
Feb 16, 4 AM $ 0.00802
+0.48%
$ 802,361 $ 4,939
Feb 16, 3 AM $ 0.008
+0.13%
$ 799,573 $ 4,908
Feb 16, 2 AM $ 0.00802
+0.32%
$ 801,772 $ 2,929
Feb 16, 1 AM $ 0.00798
-0.32%
$ 798,152 $ 2,919
Feb 16, 12 AM $ 0.00801
-0.17%
$ 800,683 $ 2,927
Feb 15, 10 PM $ 0.00803
+0.18%
$ 802,952 $ 1,903
Feb 15, 7 PM $ 0.00797
-0.10%
$ 797,268 $ 872
Feb 15, 5 PM $ 0.00801
+0.19%
$ 801,348 $ 56
Feb 15, 2 PM $ 0.00802
+0.48%
$ 802,468 $ 892
Feb 15, 1 PM $ 0.00804
-0.14%
$ 803,824 $ 2,038
Feb 15, 12 PM $ 0.00805
+0.56%
$ 804,529 $ 2,066
Feb 15, 11 AM $ 0.00802
-0.07%
$ 802,029 $ 3,213
Feb 15, 10 AM $ 0.00802
+0.03%
$ 802,083 $ 3,217
Feb 15, 9 AM $ 0.00802
-0.02%
$ 801,879 $ 3,233
Feb 15, 8 AM $ 0.00804
-0.26%
$ 803,570 $ 3,216
Feb 15, 7 AM $ 0.00806
+0.58%
$ 805,546 $ 3,256
Feb 15, 6 AM $ 0.00806
-0.03%
$ 805,630 $ 3,223
Feb 15, 5 AM $ 0.00806
+0.50%
$ 806,386 $ 3,222
Feb 15, 4 AM $ 0.00802
-0.36%
$ 802,348 $ 3,178
Feb 15, 3 AM $ 0.00803
+0.02%
$ 802,875 $ 3,152
Feb 15, 2 AM $ 0.00802
+0.00%
$ 802,151 $ 3,146
Feb 15, 1 AM $ 0.00798
-0.07%
$ 797,944 $ 5,235
Feb 15, 12 AM $ 0.00799
+0.03%
$ 799,209 $ 5,240
Feb 14, 11 PM $ 0.00799
-0.67%
$ 798,937 $ 6,372
Feb 14, 10 PM $ 0.00803
+0.25%
$ 802,569 $ 6,413
Feb 14, 9 PM $ 0.00802
+0.00%
$ 802,345 $ 6,355
Feb 14, 8 PM $ 0.00802
-0.19%
$ 802,043 $ 7,198
Feb 14, 7 PM $ 0.00801
-0.22%
$ 800,968 $ 8,358