Solberg Historical Data

SLB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00803
+0.00%
$ 802,663 $ 24
Feb 22, 1 AM $ 0.00802
+0.02%
$ 801,717 $ 38
Feb 21, 11 PM $ 0.00805
+0.22%
$ 804,675 $ 47
Feb 21, 9 PM $ 0.00806
+0.00%
$ 806,112 $ 49
Feb 21, 8 PM $ 0.00807
-0.05%
$ 806,899 $ 1,241
Feb 21, 6 PM $ 0.00803
-0.02%
$ 803,365 $ 1,245
Feb 21, 5 PM $ 0.00801
-0.29%
$ 800,949 $ 2,066
Feb 21, 4 PM $ 0.00802
-0.63%
$ 802,355 $ 2,084
Feb 21, 3 PM $ 0.00807
+0.00%
$ 807,444 $ 2,101
Feb 21, 2 PM $ 0.00805
-0.07%
$ 805,124 $ 2,113
Feb 21, 1 PM $ 0.00805
+0.20%
$ 805,072 $ 2,085
Feb 21, 12 PM $ 0.00804
-0.17%
$ 803,555 $ 2,086
Feb 21, 11 AM $ 0.00805
+0.02%
$ 804,819 $ 2,091
Feb 21, 10 AM $ 0.00805
+0.19%
$ 804,698 $ 2,084
Feb 21, 9 AM $ 0.00804
-0.15%
$ 803,870 $ 2,085
Feb 21, 8 AM $ 0.00804
+0.26%
$ 803,544 $ 2,077
Feb 21, 7 AM $ 0.00801
+0.15%
$ 801,342 $ 2,068
Feb 21, 6 AM $ 0.00806
+0.38%
$ 805,996 $ 2,067
Feb 21, 5 AM $ 0.00803
+0.14%
$ 802,953 $ 2,076
Feb 21, 4 AM $ 0.00801
-0.08%
$ 801,341 $ 2,075
Feb 21, 3 AM $ 0.00799
-0.55%
$ 798,666 $ 2,076
Feb 21, 2 AM $ 0.00805
+0.00%
$ 804,806 $ 2,096
Feb 21, 1 AM $ 0.00803
+0.18%
$ 803,338 $ 2,091
Feb 21, 12 AM $ 0.00802
-0.19%
$ 801,922 $ 2,074
Feb 20, 11 PM $ 0.00809
-0.10%
$ 808,565 $ 3,311
Feb 20, 10 PM $ 0.00809
-0.17%
$ 808,894 $ 3,308
Feb 20, 7 PM $ 0.00807
-0.38%
$ 807,126 $ 2,154
Feb 20, 5 PM $ 0.00805
+0.09%
$ 804,694 $ 1,318
Feb 20, 4 PM $ 0.00804
-0.18%
$ 803,829 $ 1,325
Feb 20, 3 PM $ 0.00807
+0.22%
$ 806,498 $ 2,359
Feb 20, 2 PM $ 0.00805
-0.10%
$ 804,728 $ 2,330
Feb 20, 1 PM $ 0.00805
+0.21%
$ 804,693 $ 2,309
Feb 20, 12 PM $ 0.00807
+0.12%
$ 806,569 $ 2,338
Feb 20, 11 AM $ 0.00805
+0.00%
$ 804,926 $ 2,345
Feb 20, 10 AM $ 0.00807
-0.10%
$ 807,312 $ 2,360
Feb 20, 9 AM $ 0.00808
+0.18%
$ 808,148 $ 2,358
Feb 20, 8 AM $ 0.00807
-0.20%
$ 806,514 $ 2,338
Feb 20, 7 AM $ 0.00809
+0.13%
$ 809,199 $ 2,342
Feb 20, 6 AM $ 0.00805
-0.21%
$ 804,687 $ 2,338
Feb 20, 5 AM $ 0.00806
-0.10%
$ 805,574 $ 2,335
Feb 20, 4 AM $ 0.00806
+0.17%
$ 806,371 $ 2,316
Feb 20, 3 AM $ 0.00806
+0.19%
$ 806,063 $ 2,324
Feb 20, 2 AM $ 0.00806
-0.05%
$ 806,404 $ 2,322
Feb 20, 12 AM $ 0.00801
+0.00%
$ 801,145 $ 2,305
Feb 19, 11 PM $ 0.00801
-0.02%
$ 801,240 $ 1,075
Feb 19, 9 PM $ 0.008
-0.13%
$ 799,731 $ 1,076
Feb 19, 8 PM $ 0.008
+0.15%
$ 800,050 $ 3,080
Feb 19, 7 PM $ 0.00797
-0.40%
$ 796,662 $ 3,076
Feb 19, 6 PM $ 0.008
+0.46%
$ 799,851 $ 3,077
Feb 19, 5 PM $ 0.00798
+0.06%
$ 798,153 $ 4,117