Solberg Historical Data

SLB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00794
-0.08%
$ 793,909 $ 6,411
Feb 24, 12 PM $ 0.008
+0.01%
$ 799,750 $ 6,418
Feb 24, 11 AM $ 0.00799
+0.10%
$ 798,596 $ 6,431
Feb 24, 10 AM $ 0.00798
+0.01%
$ 797,823 $ 6,420
Feb 24, 9 AM $ 0.00793
-0.53%
$ 792,913 $ 6,420
Feb 24, 8 AM $ 0.00796
-0.12%
$ 795,830 $ 6,458
Feb 24, 7 AM $ 0.00799
+0.16%
$ 798,800 $ 5,657
Feb 24, 6 AM $ 0.00797
+0.14%
$ 796,758 $ 5,665
Feb 24, 5 AM $ 0.00796
-0.33%
$ 795,603 $ 5,653
Feb 24, 4 AM $ 0.00793
-0.14%
$ 793,149 $ 5,660
Feb 24, 3 AM $ 0.00794
+0.15%
$ 794,246 $ 5,658
Feb 24, 2 AM $ 0.00795
+0.06%
$ 795,474 $ 5,723
Feb 24, 1 AM $ 0.00799
+0.05%
$ 799,302 $ 5,738
Feb 23, 11 PM $ 0.00798
+0.00%
$ 798,051 $ 2,991
Feb 23, 10 PM $ 0.00798
-0.16%
$ 798,050 $ 3,009
Feb 23, 8 PM $ 0.00794
-0.53%
$ 794,445 $ 3,121
Feb 23, 5 PM $ 0.00796
+0.11%
$ 795,997 $ 2,128
Feb 23, 3 PM $ 0.00795
-0.24%
$ 795,131 $ 1,096
Feb 23, 2 PM $ 0.00796
-0.67%
$ 795,685 $ 1,101
Feb 23, 1 PM $ 0.00798
-0.21%
$ 798,280 $ 1,931
Feb 23, 12 PM $ 0.008
+0.67%
$ 799,922 $ 1,927
Feb 23, 11 AM $ 0.00799
+0.00%
$ 798,519 $ 1,921
Feb 23, 10 AM $ 0.008
-0.01%
$ 799,928 $ 1,920
Feb 23, 9 AM $ 0.00797
+0.29%
$ 796,813 $ 1,915
Feb 23, 8 AM $ 0.00792
-0.71%
$ 792,291 $ 1,873
Feb 23, 7 AM $ 0.00798
-0.10%
$ 797,975 $ 2,685
Feb 23, 6 AM $ 0.00797
-0.05%
$ 797,323 $ 2,665
Feb 23, 5 AM $ 0.00799
+0.64%
$ 799,314 $ 3,408
Feb 23, 4 AM $ 0.00793
-0.49%
$ 793,253 $ 3,394
Feb 23, 3 AM $ 0.00793
+0.07%
$ 793,406 $ 3,414
Feb 23, 2 AM $ 0.00793
-0.57%
$ 792,852 $ 3,400
Feb 23, 1 AM $ 0.00796
-0.36%
$ 796,122 $ 3,405
Feb 23, 12 AM $ 0.008
-0.01%
$ 800,233 $ 3,559
Feb 22, 11 PM $ 0.008
+0.00%
$ 800,071 $ 3,590
Feb 22, 9 PM $ 0.00804
+0.49%
$ 804,447 $ 2,560
Feb 22, 8 PM $ 0.00802
+0.05%
$ 801,844 $ 2,550
Feb 22, 7 PM $ 0.00801
-0.09%
$ 801,380 $ 2,554
Feb 22, 6 PM $ 0.008
+0.17%
$ 800,111 $ 2,549
Feb 22, 5 PM $ 0.008
-0.33%
$ 800,222 $ 2,544
Feb 22, 4 PM $ 0.00803
-0.10%
$ 802,855 $ 2,561
Feb 22, 3 PM $ 0.00801
-0.04%
$ 800,527 $ 2,566
Feb 22, 2 PM $ 0.008
-0.18%
$ 799,659 $ 1,721
Feb 22, 1 PM $ 0.008
+0.11%
$ 800,487 $ 1,730
Feb 22, 12 PM $ 0.00798
-0.91%
$ 797,841 $ 1,730
Feb 22, 11 AM $ 0.00805
-0.07%
$ 805,127 $ 15
Feb 22, 9 AM $ 0.00802
+0.00%
$ 801,581 $ 899
Feb 22, 7 AM $ 0.00806
+0.07%
$ 806,486 $ 898
Feb 22, 6 AM $ 0.00802
+0.01%
$ 801,684 $ 22
Feb 22, 4 AM $ 0.00803
+0.12%
$ 802,548 $ 23
Feb 22, 2 AM $ 0.00803
+0.00%
$ 802,663 $ 24