Solberg Historical Data

SLB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00811
+0.04%
$ 811,189 $ 14,716
Feb 26, 6 PM $ 0.00808
+0.10%
$ 808,132 $ 14,566
Feb 26, 5 PM $ 0.00807
-0.41%
$ 807,419 $ 13,312
Feb 26, 4 PM $ 0.00809
-0.12%
$ 809,075 $ 12,335
Feb 26, 3 PM $ 0.0081
-0.29%
$ 810,048 $ 12,507
Feb 26, 2 PM $ 0.00811
-0.18%
$ 811,477 $ 11,545
Feb 26, 1 PM $ 0.00813
+0.37%
$ 813,091 $ 11,678
Feb 26, 12 PM $ 0.0081
+0.12%
$ 810,049 $ 10,730
Feb 26, 11 AM $ 0.00809
-0.10%
$ 809,075 $ 10,663
Feb 26, 10 AM $ 0.0081
-0.34%
$ 809,885 $ 10,748
Feb 26, 9 AM $ 0.00812
+0.35%
$ 812,491 $ 10,823
Feb 26, 8 AM $ 0.0081
+0.20%
$ 808,095 $ 8,318
Feb 26, 5 AM $ 0.00808
-0.55%
$ 808,128 $ 57
Feb 26, 4 AM $ 0.00812
+0.29%
$ 811,985 $ 5,417
Feb 26, 3 AM $ 0.00808
+0.02%
$ 808,367 $ 58
Feb 26, 12 AM $ 0.00807
-0.61%
$ 807,328 $ 3,401
Feb 25, 10 PM $ 0.00814
+0.48%
$ 813,930 $ 1,360
Feb 25, 9 PM $ 0.0081
-0.30%
$ 810,066 $ 1,360
Feb 25, 8 PM $ 0.00809
-0.13%
$ 809,467 $ 2,270
Feb 25, 7 PM $ 0.00811
-0.37%
$ 810,499 $ 3,169
Feb 25, 6 PM $ 0.00809
-0.27%
$ 809,151 $ 3,158
Feb 25, 5 PM $ 0.00811
+0.14%
$ 810,653 $ 4,176
Feb 25, 4 PM $ 0.0081
+0.33%
$ 809,511 $ 4,104
Feb 25, 3 PM $ 0.00806
+0.05%
$ 805,951 $ 4,044
Feb 25, 2 PM $ 0.00806
-0.30%
$ 804,717 $ 4,001
Feb 25, 1 PM $ 0.00804
+0.14%
$ 803,847 $ 3,958
Feb 25, 12 PM $ 0.00804
-0.16%
$ 804,395 $ 3,916
Feb 25, 11 AM $ 0.00806
-0.02%
$ 805,678 $ 3,890
Feb 25, 10 AM $ 0.00805
+0.25%
$ 805,402 $ 3,876
Feb 25, 9 AM $ 0.00803
+0.03%
$ 803,410 $ 3,860
Feb 25, 8 AM $ 0.00804
+0.22%
$ 804,245 $ 3,850
Feb 25, 7 AM $ 0.00802
+0.23%
$ 801,705 $ 4,672
Feb 25, 5 AM $ 0.00803
+0.00%
$ 803,289 $ 3,533
Feb 25, 4 AM $ 0.00803
+0.27%
$ 803,288 $ 3,551
Feb 25, 3 AM $ 0.00798
-0.59%
$ 798,178 $ 3,538
Feb 25, 2 AM $ 0.00803
-0.14%
$ 803,260 $ 3,566
Feb 25, 1 AM $ 0.00804
+0.75%
$ 804,421 $ 3,550
Feb 25, 12 AM $ 0.00795
-0.39%
$ 794,912 $ 4,454
Feb 24, 11 PM $ 0.00798
+0.03%
$ 797,997 $ 6,250
Feb 24, 10 PM $ 0.00798
-0.19%
$ 798,171 $ 6,224
Feb 24, 9 PM $ 0.00796
-0.51%
$ 795,632 $ 5,363
Feb 24, 8 PM $ 0.008
+0.15%
$ 799,743 $ 6,266
Feb 24, 7 PM $ 0.00797
-0.23%
$ 797,044 $ 5,431
Feb 24, 6 PM $ 0.00799
+0.56%
$ 798,982 $ 37
Feb 24, 5 PM $ 0.00798
+0.64%
$ 797,642 $ 6,522
Feb 24, 4 PM $ 0.00796
-0.03%
$ 796,059 $ 6,487
Feb 24, 3 PM $ 0.00796
+0.19%
$ 796,315 $ 6,457
Feb 24, 2 PM $ 0.0079
-0.44%
$ 790,451 $ 6,444
Feb 24, 1 PM $ 0.00794
-0.08%
$ 793,909 $ 6,411
Feb 24, 12 PM $ 0.008
+0.01%
$ 799,750 $ 6,418