Solberg Historical Data

SLB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00768
-0.02%
$ 767,575 $ 63
Jun 10, 6 AM $ 0.00764
+0.00%
$ 763,888 $ 62
Jun 10, 5 AM $ 0.00764
+0.00%
$ 763,930 $ 71
Jun 10, 3 AM $ 0.00764
+0.00%
$ 764,236 $ 73
Jun 10, 2 AM $ 0.00764
+0.00%
$ 764,215 $ 74
Jun 10, 1 AM $ 0.00766
+0.00%
$ 765,739 $ 74
Jun 10, 12 AM $ 0.00765
+0.01%
$ 765,094 $ 83
Jun 9, 10 PM $ 0.00769
+0.00%
$ 768,649 $ 84
Jun 9, 9 PM $ 0.00769
+0.02%
$ 768,839 $ 91
Jun 9, 8 PM $ 0.00768
+0.00%
$ 768,488 $ 94
Jun 9, 7 PM $ 0.00769
-0.01%
$ 768,630 $ 91
Jun 9, 5 PM $ 0.00763
+0.00%
$ 763,264 $ 90
Jun 9, 4 PM $ 0.00763
-0.01%
$ 763,293 $ 80
Jun 9, 3 PM $ 0.00765
+0.00%
$ 765,300 $ 78
Jun 9, 2 PM $ 0.00765
-0.01%
$ 765,364 $ 77
Jun 9, 12 PM $ 0.00767
+0.00%
$ 766,550 $ 77
Jun 9, 11 AM $ 0.00766
+0.04%
$ 766,486 $ 82
Jun 9, 10 AM $ 0.00768
+0.00%
$ 767,526 $ 82
Jun 9, 9 AM $ 0.00768
-0.02%
$ 767,531 $ 81
Jun 9, 7 AM $ 0.00771
+0.00%
$ 770,808 $ 82
Jun 9, 6 AM $ 0.00772
-0.01%
$ 771,523 $ 83
Jun 9, 5 AM $ 0.00767
+0.00%
$ 767,373 $ 82
Jun 9, 4 AM $ 0.00768
+0.45%
$ 767,605 $ 78
Jun 9, 2 AM $ 0.00766
+0.00%
$ 765,667 $ 81
Jun 9, 1 AM $ 0.00766
+0.05%
$ 765,555 $ 83
Jun 9, 12 AM $ 0.00768
+0.00%
$ 768,316 $ 82
Jun 8, 11 PM $ 0.00768
-0.02%
$ 768,282 $ 112
Jun 8, 9 PM $ 0.0077
+0.00%
$ 770,106 $ 115
Jun 8, 8 PM $ 0.00771
+0.31%
$ 770,709 $ 125
Jun 8, 7 PM $ 0.00771
+0.00%
$ 770,964 $ 126
Jun 8, 6 PM $ 0.00772
+0.00%
$ 771,745 $ 123
Jun 8, 4 PM $ 0.00772
+0.00%
$ 771,844 $ 122
Jun 8, 3 PM $ 0.00772
-0.02%
$ 771,930 $ 124
Jun 8, 2 PM $ 0.00772
+0.00%
$ 771,509 $ 124
Jun 8, 1 PM $ 0.00772
+0.12%
$ 771,827 $ 121
Jun 8, 11 AM $ 0.0077
+0.00%
$ 769,850 $ 121
Jun 8, 10 AM $ 0.0077
+0.01%
$ 769,911 $ 124
Jun 8, 9 AM $ 0.00769
+0.00%
$ 768,909 $ 127
Jun 8, 8 AM $ 0.0077
-0.01%
$ 769,695 $ 132
Jun 8, 6 AM $ 0.00766
+0.00%
$ 765,579 $ 132
Jun 8, 5 AM $ 0.00766
-0.01%
$ 765,516 $ 131
Jun 8, 4 AM $ 0.0077
+0.00%
$ 770,349 $ 130
Jun 8, 3 AM $ 0.0077
-0.01%
$ 770,374 $ 127
Jun 8, 1 AM $ 0.0077
+0.00%
$ 769,554 $ 126
Jun 8, 12 AM $ 0.00769
+0.37%
$ 769,274 $ 118
Jun 7, 11 PM $ 0.00769
+0.00%
$ 768,769 $ 118
Jun 7, 10 PM $ 0.00769
-0.19%
$ 768,998 $ 90
Jun 7, 8 PM $ 0.00763
+0.00%
$ 763,403 $ 89
Jun 7, 7 PM $ 0.00763
-0.04%
$ 763,259 $ 79
Jun 7, 6 PM $ 0.00768
+0.00%
$ 768,484 $ 77