Solberg Historical Data

SLB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00812
+0.27%
$ 812,152 $ 7,301
Mar 1, 6 AM $ 0.00811
-0.27%
$ 810,726 $ 6,401
Mar 1, 5 AM $ 0.00813
-0.55%
$ 812,952 $ 7,469
Mar 1, 4 AM $ 0.00812
-0.19%
$ 812,468 $ 7,481
Mar 1, 3 AM $ 0.00816
+0.89%
$ 815,568 $ 91
Mar 1, 2 AM $ 0.00809
+0.17%
$ 809,160 $ 8,291
Mar 1, 1 AM $ 0.00807
-0.50%
$ 806,798 $ 8,088
Feb 28, 11 PM $ 0.00811
+0.00%
$ 810,638 $ 7,111
Feb 28, 10 PM $ 0.00808
+0.11%
$ 807,681 $ 6,260
Feb 28, 9 PM $ 0.00808
+0.00%
$ 808,489 $ 7,252
Feb 28, 8 PM $ 0.00801
-0.18%
$ 800,857 $ 7,287
Feb 28, 7 PM $ 0.00802
-0.61%
$ 802,254 $ 7,062
Feb 28, 6 PM $ 0.00805
-0.06%
$ 804,547 $ 7,061
Feb 28, 5 PM $ 0.00805
+0.14%
$ 805,019 $ 8,024
Feb 28, 4 PM $ 0.00803
+0.12%
$ 802,683 $ 9,130
Feb 28, 3 PM $ 0.00803
+0.28%
$ 802,741 $ 9,945
Feb 28, 2 PM $ 0.008
+0.00%
$ 800,470 $ 9,956
Feb 28, 1 PM $ 0.008
+0.00%
$ 800,134 $ 11,669
Feb 28, 12 PM $ 0.008
-0.04%
$ 800,128 $ 11,626
Feb 28, 11 AM $ 0.00801
-0.23%
$ 800,708 $ 9,480
Feb 28, 10 AM $ 0.00802
+0.24%
$ 802,425 $ 9,463
Feb 28, 9 AM $ 0.00801
+0.42%
$ 800,504 $ 9,371
Feb 28, 8 AM $ 0.008
+0.01%
$ 800,323 $ 9,361
Feb 28, 7 AM $ 0.008
-0.26%
$ 800,214 $ 9,446
Feb 28, 6 AM $ 0.00805
+0.21%
$ 804,910 $ 9,382
Feb 28, 5 AM $ 0.00807
-0.20%
$ 806,738 $ 8,785
Feb 28, 4 AM $ 0.00808
+0.41%
$ 808,406 $ 8,843
Feb 28, 3 AM $ 0.0081
+0.20%
$ 809,783 $ 11,738
Feb 28, 2 AM $ 0.00808
+0.33%
$ 808,151 $ 35
Feb 28, 1 AM $ 0.00807
-0.16%
$ 806,979 $ 13,091
Feb 28, 12 AM $ 0.00807
-0.17%
$ 806,500 $ 13,115
Feb 27, 11 PM $ 0.00808
+0.00%
$ 807,848 $ 13,088
Feb 27, 9 PM $ 0.00807
+0.32%
$ 807,454 $ 35
Feb 27, 8 PM $ 0.00806
+0.27%
$ 805,643 $ 11,177
Feb 27, 7 PM $ 0.00803
-0.25%
$ 803,246 $ 11,160
Feb 27, 6 PM $ 0.00805
+0.00%
$ 805,223 $ 11,170
Feb 27, 5 PM $ 0.00805
+0.00%
$ 804,535 $ 11,225
Feb 27, 4 PM $ 0.0128
+57.68%
$ 1.28 million $ 10,248
Feb 27, 9 AM $ 0.0131
+0.00%
$ 1.31 million $ 10,772
Feb 27, 8 AM $ 0.0132
+0.82%
$ 1.32 million $ 11,980
Feb 27, 7 AM $ 0.0131
-0.20%
$ 1.31 million $ 14,267
Feb 27, 6 AM $ 0.0131
-0.04%
$ 1.31 million $ 16,234
Feb 27, 4 AM $ 0.00813
+0.00%
$ 812,555 $ 41
Feb 27, 2 AM $ 0.00811
-0.14%
$ 811,355 $ 12,869
Feb 27, 1 AM $ 0.00813
+0.56%
$ 812,526 $ 12,641
Feb 27, 12 AM $ 0.00805
-0.02%
$ 804,769 $ 12,575
Feb 26, 11 PM $ 0.00806
-0.25%
$ 806,114 $ 12,633
Feb 26, 10 PM $ 0.00808
+0.11%
$ 808,144 $ 14,696
Feb 26, 9 PM $ 0.00807
-0.06%
$ 806,905 $ 14,693
Feb 26, 8 PM $ 0.00807
-0.73%
$ 807,344 $ 14,693