Solberg Historical Data

SLB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00826
-0.05%
$ 826,477 $ 1,278
Mar 5, 5 PM $ 0.00823
+0.02%
$ 822,883 $ 108
Mar 5, 3 PM $ 0.00824
-0.04%
$ 824,476 $ 119
Mar 5, 12 PM $ 0.00828
-0.33%
$ 827,725 $ 126
Mar 5, 10 AM $ 0.00826
+0.02%
$ 826,029 $ 1,416
Mar 5, 9 AM $ 0.00829
-0.16%
$ 829,289 $ 1,423
Mar 5, 8 AM $ 0.00824
-0.20%
$ 824,174 $ 2,317
Mar 5, 7 AM $ 0.0083
-0.04%
$ 830,005 $ 2,308
Mar 5, 6 AM $ 0.0083
+0.22%
$ 830,301 $ 3,380
Mar 5, 5 AM $ 0.00829
-0.14%
$ 829,040 $ 3,900
Mar 5, 4 AM $ 0.00829
+0.26%
$ 829,157 $ 3,915
Mar 5, 3 AM $ 0.00827
+0.10%
$ 827,064 $ 3,902
Mar 5, 2 AM $ 0.00828
+0.55%
$ 828,128 $ 3,909
Mar 5, 1 AM $ 0.00824
-0.69%
$ 824,449 $ 3,900
Mar 5, 12 AM $ 0.00832
+0.26%
$ 831,557 $ 3,950
Mar 4, 11 PM $ 0.00828
-0.28%
$ 827,769 $ 3,948
Mar 4, 10 PM $ 0.00828
-0.01%
$ 828,109 $ 3,983
Mar 4, 9 PM $ 0.0083
+0.20%
$ 830,439 $ 4,016
Mar 4, 8 PM $ 0.00832
+0.15%
$ 831,504 $ 5,921
Mar 4, 7 PM $ 0.00824
-0.71%
$ 824,356 $ 5,931
Mar 4, 6 PM $ 0.00834
+0.40%
$ 833,696 $ 6,983
Mar 4, 5 PM $ 0.00827
-0.51%
$ 827,035 $ 6,932
Mar 4, 4 PM $ 0.00828
+0.00%
$ -- $ 7,847
Mar 4, 1 PM $ 0.00826
+0.00%
$ 825,967 $ 8,860
Mar 4, 12 PM $ 0.00824
-0.24%
$ 824,303 $ 8,822
Mar 4, 11 AM $ 0.00827
-0.07%
$ 826,548 $ 96
Mar 4, 9 AM $ 0.00824
-0.05%
$ 824,474 $ 6,740
Mar 4, 8 AM $ 0.00825
-0.03%
$ 824,870 $ 6,656
Mar 4, 7 AM $ 0.00823
+0.24%
$ 822,648 $ 6,555
Mar 4, 6 AM $ 0.00821
-0.33%
$ 820,707 $ 5,436
Mar 4, 5 AM $ 0.00824
+0.22%
$ 823,894 $ 4,930
Mar 4, 4 AM $ 0.0082
-0.20%
$ 819,983 $ 4,908
Mar 4, 3 AM $ 0.00822
-0.30%
$ 821,649 $ 6,017
Mar 4, 2 AM $ 0.00821
-0.16%
$ 820,558 $ 8,318
Mar 4, 1 AM $ 0.00822
+0.13%
$ 821,893 $ 8,354
Mar 4, 12 AM $ 0.00821
-0.56%
$ 820,829 $ 8,334
Mar 3, 11 PM $ 0.00825
+0.25%
$ 824,923 $ 9,360
Mar 3, 10 PM $ 0.00823
+0.24%
$ 822,879 $ 9,262
Mar 3, 9 PM $ 0.00823
+0.00%
$ 822,688 $ 9,123
Mar 3, 8 PM $ 0.00819
-0.14%
$ 818,723 $ 8,360
Mar 3, 7 PM $ 0.0082
-0.04%
$ 819,884 $ 8,384
Mar 3, 6 PM $ 0.00821
+0.02%
$ 821,071 $ 8,221
Mar 3, 5 PM $ 0.00821
-0.18%
$ 820,972 $ 8,167
Mar 3, 4 PM $ 0.00823
+0.29%
$ 822,719 $ 7,367
Mar 3, 3 PM $ 0.0082
+0.42%
$ 820,300 $ 7,304
Mar 3, 2 PM $ 0.00817
+0.14%
$ 816,895 $ 6,027
Mar 3, 1 PM $ 0.00818
-0.09%
$ 818,027 $ 6,066
Mar 3, 12 PM $ 0.00819
-0.03%
$ 818,790 $ 7,293
Mar 3, 11 AM $ 0.00819
-0.30%
$ 819,001 $ 7,269
Mar 3, 10 AM $ 0.00821
+0.27%
$ 821,453 $ 7,291