Solberg Historical Data

SLB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00755
-0.28%
$ 754,876 $ 9,166
Mar 8, 1 PM $ 0.00752
-0.35%
$ 752,092 $ 10,863
Mar 8, 12 PM $ 0.00759
+0.71%
$ 759,293 $ 10,924
Mar 8, 11 AM $ 0.00756
-0.02%
$ 756,083 $ 10,977
Mar 8, 10 AM $ 0.00755
-0.08%
$ 755,014 $ 11,090
Mar 8, 9 AM $ 0.00753
-0.33%
$ 752,779 $ 9,655
Mar 8, 8 AM $ 0.00755
+0.10%
$ 754,689 $ 9,656
Mar 8, 7 AM $ 0.00755
+0.17%
$ 755,189 $ 8,742
Mar 8, 6 AM $ 0.00755
-0.10%
$ 754,688 $ 8,694
Mar 8, 5 AM $ 0.00756
+0.60%
$ 755,599 $ 9,646
Mar 8, 3 AM $ 0.00752
+0.09%
$ 752,251 $ 8,748
Mar 8, 2 AM $ 0.0075
-0.11%
$ 750,396 $ 8,755
Mar 8, 1 AM $ 0.00752
+0.12%
$ 752,199 $ 10,484
Mar 8, 12 AM $ 0.00753
-0.17%
$ 753,062 $ 10,484
Mar 7, 11 PM $ 0.00754
+0.07%
$ 754,059 $ 9,511
Mar 7, 10 PM $ 0.00753
-0.09%
$ 753,096 $ 9,497
Mar 7, 9 PM $ 0.00754
+0.00%
$ 753,888 $ 8,658
Mar 7, 7 PM $ 0.00751
+0.03%
$ 750,681 $ 6,801
Mar 7, 6 PM $ 0.00752
+0.00%
$ 752,367 $ 5,951
Mar 7, 5 PM $ 0.00754
-0.06%
$ 753,878 $ 412
Mar 7, 3 PM $ 0.00754
+0.00%
$ 754,191 $ 4,868
Mar 7, 2 PM $ 0.00754
-0.01%
$ 754,238 $ 4,881
Mar 7, 1 PM $ 0.0075
+0.00%
$ 750,494 $ 3,139
Mar 7, 12 PM $ 0.00752
-0.28%
$ 752,486 $ 3,135
Mar 7, 11 AM $ 0.00755
-3.99%
$ 754,651 $ 2,732
Mar 7, 10 AM $ 0.00787
+0.02%
$ 786,960 $ 2,723
Mar 7, 7 AM $ 0.00821
+0.13%
$ 820,963 $ 29
Mar 7, 4 AM $ 0.00821
+0.14%
$ 821,013 $ 30
Mar 7, 2 AM $ 0.00821
+0.00%
$ 821,323 $ 4,636
Mar 7, 1 AM $ 0.00821
-0.17%
$ 820,655 $ 4,637
Mar 7, 12 AM $ 0.00824
+0.26%
$ 823,834 $ 4,644
Mar 6, 11 PM $ 0.00827
+0.01%
$ 827,492 $ 4,643
Mar 6, 10 PM $ 0.00825
+0.40%
$ 824,714 $ 4,676
Mar 6, 9 PM $ 0.00819
-0.38%
$ 819,266 $ 4,642
Mar 6, 8 PM $ 0.0082
-0.10%
$ 819,801 $ 4,659
Mar 6, 7 PM $ 0.00827
-0.20%
$ 827,175 $ 4,677
Mar 6, 6 PM $ 0.00828
+0.04%
$ 828,227 $ 5,844
Mar 6, 5 PM $ 0.00821
+0.00%
$ 820,804 $ 5,757
Mar 6, 4 PM $ 0.00823
+0.04%
$ 823,013 $ 5,736
Mar 6, 3 PM $ 0.00826
+0.24%
$ 826,267 $ 5,765
Mar 6, 2 PM $ 0.00821
-0.15%
$ 821,034 $ 5,779
Mar 6, 1 PM $ 0.00826
+0.03%
$ 826,177 $ 5,849
Mar 6, 12 PM $ 0.00827
+0.42%
$ 827,007 $ 5,892
Mar 6, 11 AM $ 0.00827
+0.00%
$ 827,015 $ 5,929
Mar 6, 8 AM $ 0.00827
+0.00%
$ 827,014 $ 2,863
Mar 6, 6 AM $ 0.00823
+0.05%
$ 822,633 $ 2,327
Mar 6, 3 AM $ 0.00825
+0.26%
$ 825,364 $ 1,251
Mar 6, 1 AM $ 0.00824
+0.09%
$ 824,399 $ 1,252
Mar 5, 10 PM $ 0.00828
+0.00%
$ 827,703 $ 1,270
Mar 5, 8 PM $ 0.00826
-0.05%
$ 826,477 $ 1,278