Solberg Historical Data

SLB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00769
+0.23%
$ 768,785 $ 9,115
Mar 13, 12 AM $ 0.00768
+0.01%
$ 767,771 $ 9,055
Mar 12, 11 PM $ 0.00769
+0.00%
$ 769,047 $ 10,001
Mar 12, 10 PM $ 0.00766
+0.00%
$ 765,499 $ 31
Mar 12, 8 PM $ 0.00771
+0.00%
$ 770,622 $ 8,977
Mar 12, 7 PM $ 0.00766
+0.27%
$ 766,453 $ 9,993
Mar 12, 6 PM $ 0.00762
-0.38%
$ 762,312 $ 9,881
Mar 12, 5 PM $ 0.00767
-0.41%
$ 766,854 $ 9,938
Mar 12, 4 PM $ 0.00767
-0.07%
$ 767,311 $ 10,014
Mar 12, 3 PM $ 0.00765
-0.49%
$ 765,009 $ 11,089
Mar 12, 2 PM $ 0.00764
-0.52%
$ 764,052 $ 9,800
Mar 12, 1 PM $ 0.00766
-0.32%
$ 766,080 $ 9,909
Mar 12, 12 PM $ 0.00769
+0.20%
$ 769,027 $ 8,777
Mar 12, 11 AM $ 0.0077
+0.32%
$ 770,323 $ 8,733
Mar 12, 10 AM $ 0.00769
+0.47%
$ 768,828 $ 8,726
Mar 12, 9 AM $ 0.00768
-0.01%
$ 767,896 $ 8,661
Mar 12, 8 AM $ 0.00765
-0.35%
$ 764,637 $ 6,525
Mar 12, 7 AM $ 0.00763
-0.02%
$ 763,234 $ 6,501
Mar 12, 5 AM $ 0.00764
+0.00%
$ 764,352 $ 5,511
Mar 12, 4 AM $ 0.00765
+0.42%
$ 765,037 $ 5,518
Mar 12, 3 AM $ 0.00764
+0.09%
$ 763,815 $ 5,500
Mar 12, 2 AM $ 0.00765
+0.11%
$ 764,598 $ 5,529
Mar 12, 1 AM $ 0.00765
-0.13%
$ 764,785 $ 4,421
Mar 11, 11 PM $ 0.00762
-0.14%
$ 761,863 $ 4,321
Mar 11, 10 PM $ 0.00766
+0.00%
$ 766,335 $ 4,343
Mar 11, 9 PM $ 0.00768
-0.02%
$ 768,116 $ 44
Mar 11, 7 PM $ 0.00769
+0.00%
$ 769,254 $ 3,384
Mar 11, 6 PM $ 0.00768
+0.63%
$ 768,150 $ 3,409
Mar 11, 5 PM $ 0.00768
+0.18%
$ 767,587 $ 4,303
Mar 11, 4 PM $ 0.00766
+0.07%
$ 765,778 $ 4,267
Mar 11, 3 PM $ 0.00764
-0.09%
$ 764,486 $ 3,126
Mar 11, 2 PM $ 0.00766
+0.33%
$ 765,749 $ 4,048
Mar 11, 1 PM $ 0.00766
+0.43%
$ 766,138 $ 4,000
Mar 11, 12 PM $ 0.00766
+0.66%
$ 765,647 $ 5,115
Mar 11, 11 AM $ 0.00763
-0.27%
$ 763,440 $ 5,082
Mar 11, 10 AM $ 0.00762
-0.17%
$ 762,324 $ 5,128
Mar 11, 9 AM $ 0.00764
+0.05%
$ 763,933 $ 5,116
Mar 11, 8 AM $ 0.00762
-0.30%
$ 762,278 $ 5,124
Mar 11, 7 AM $ 0.00764
-0.19%
$ 764,097 $ 5,139
Mar 11, 6 AM $ 0.00764
+0.17%
$ 764,102 $ 5,171
Mar 11, 5 AM $ 0.00763
-0.33%
$ 763,332 $ 7,379
Mar 11, 4 AM $ 0.00765
+0.44%
$ 765,036 $ 7,435
Mar 11, 3 AM $ 0.00762
-0.21%
$ 761,991 $ 8,325
Mar 11, 2 AM $ 0.00766
-0.10%
$ 765,721 $ 9,607
Mar 11, 1 AM $ 0.00766
-0.16%
$ 765,503 $ 9,647
Mar 11, 12 AM $ 0.00765
-0.36%
$ 764,661 $ 10,552
Mar 10, 11 PM $ 0.00767
+0.21%
$ 766,734 $ 10,231
Mar 10, 10 PM $ 0.00762
+0.00%
$ 761,859 $ 10,201
Mar 10, 9 PM $ 0.00765
+0.00%
$ 765,331 $ 9,226
Mar 10, 8 PM $ 0.00766
+0.28%
$ 765,905 $ 9,245