Solberg Historical Data

SLB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00773
+0.13%
$ 772,551 $ 5,523
Mar 15, 8 AM $ 0.00772
+0.24%
$ 771,690 $ 5,516
Mar 15, 7 AM $ 0.00772
+0.24%
$ 771,801 $ 5,504
Mar 15, 6 AM $ 0.00771
-0.06%
$ 770,852 $ 4,291
Mar 15, 5 AM $ 0.00772
+0.29%
$ 771,574 $ 4,301
Mar 15, 4 AM $ 0.0077
+0.52%
$ 769,648 $ 4,295
Mar 15, 3 AM $ 0.00768
-0.24%
$ 767,890 $ 4,275
Mar 15, 2 AM $ 0.00771
+0.46%
$ 771,036 $ 4,298
Mar 15, 1 AM $ 0.00769
+0.10%
$ 768,718 $ 3,059
Mar 15, 12 AM $ 0.00771
-0.03%
$ 770,698 $ 3,061
Mar 14, 11 PM $ 0.0077
+0.09%
$ 770,336 $ 1,983
Mar 14, 10 PM $ 0.0077
+0.06%
$ 769,894 $ 3,086
Mar 14, 9 PM $ 0.00765
+0.02%
$ 765,454 $ 35
Mar 14, 7 PM $ 0.00765
+0.02%
$ 765,454 $ 36
Mar 14, 4 PM $ 0.00765
+0.01%
$ 765,394 $ 50
Mar 14, 2 PM $ 0.00769
+0.00%
$ 769,131 $ 2,368
Mar 14, 1 PM $ 0.0077
+0.26%
$ 770,031 $ 2,371
Mar 14, 12 PM $ 0.00768
+0.10%
$ 768,220 $ 2,373
Mar 14, 11 AM $ 0.00766
+0.16%
$ 766,451 $ 3,457
Mar 14, 10 AM $ 0.00765
-0.12%
$ 765,268 $ 3,448
Mar 14, 9 AM $ 0.00767
+0.05%
$ 766,563 $ 3,458
Mar 14, 8 AM $ 0.00769
+0.12%
$ 768,734 $ 3,467
Mar 14, 7 AM $ 0.00766
-0.01%
$ 766,231 $ 3,476
Mar 14, 6 AM $ 0.00767
+0.26%
$ 766,948 $ 3,473
Mar 14, 5 AM $ 0.00768
-0.15%
$ 767,677 $ 3,500
Mar 14, 4 AM $ 0.00768
-0.05%
$ 768,292 $ 3,517
Mar 14, 1 AM $ 0.00766
+0.02%
$ 765,957 $ 76
Mar 13, 11 PM $ 0.00766
+0.00%
$ 766,181 $ 2,413
Mar 13, 10 PM $ 0.00766
-0.44%
$ 766,241 $ 2,395
Mar 13, 9 PM $ 0.00771
+0.17%
$ 770,557 $ 3,484
Mar 13, 8 PM $ 0.00771
+0.16%
$ 770,584 $ 3,488
Mar 13, 7 PM $ 0.00769
-0.16%
$ 768,700 $ 4,488
Mar 13, 6 PM $ 0.00768
+0.13%
$ 767,670 $ 4,493
Mar 13, 5 PM $ 0.00771
-0.34%
$ 771,133 $ 3,307
Mar 13, 4 PM $ 0.00769
-0.41%
$ 769,436 $ 3,340
Mar 13, 3 PM $ 0.00772
+0.05%
$ 772,320 $ 3,349
Mar 13, 2 PM $ 0.00771
-0.33%
$ 771,024 $ 4,641
Mar 13, 1 PM $ 0.00771
-0.26%
$ 770,702 $ 4,673
Mar 13, 12 PM $ 0.00772
-0.22%
$ 771,575 $ 5,851
Mar 13, 11 AM $ 0.00772
-0.06%
$ 771,929 $ 4,681
Mar 13, 10 AM $ 0.00771
-0.10%
$ 770,910 $ 4,676
Mar 13, 9 AM $ 0.00768
-0.14%
$ 768,423 $ 4,641
Mar 13, 8 AM $ 0.0077
+0.19%
$ 769,808 $ 6,838
Mar 13, 7 AM $ 0.00771
+0.34%
$ 770,588 $ 6,779
Mar 13, 6 AM $ 0.00769
+0.23%
$ 769,435 $ 6,786
Mar 13, 5 AM $ 0.00769
-0.21%
$ 769,297 $ 6,809
Mar 13, 4 AM $ 0.00772
-0.14%
$ 772,135 $ 7,831
Mar 13, 3 AM $ 0.00771
+0.37%
$ 770,958 $ 7,856
Mar 13, 2 AM $ 0.00765
-0.51%
$ 765,192 $ 7,813
Mar 13, 1 AM $ 0.00769
+0.23%
$ 768,785 $ 9,115