Solberg Historical Data

SLB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00777
+0.29%
$ 777,116 $ 7,076
Mar 19, 6 PM $ 0.00775
-0.16%
$ 775,161 $ 5,993
Mar 19, 5 PM $ 0.00777
+0.23%
$ 777,344 $ 5,129
Mar 19, 4 PM $ 0.00773
-0.29%
$ 773,067 $ 4,163
Mar 19, 3 PM $ 0.00771
-0.90%
$ 771,488 $ 4,167
Mar 19, 2 PM $ 0.00771
-1.00%
$ 770,705 $ 5,147
Mar 19, 1 PM $ 0.00777
+0.07%
$ 776,700 $ 5,157
Mar 19, 12 PM $ 0.00775
+0.10%
$ 774,693 $ 5,156
Mar 19, 11 AM $ 0.00776
-0.12%
$ 775,940 $ 5,234
Mar 19, 10 AM $ 0.0078
+0.09%
$ 780,278 $ 5,265
Mar 19, 9 AM $ 0.00778
+3.12%
$ 777,783 $ 5,266
Mar 19, 8 AM $ 0.00756
-0.05%
$ 755,628 $ 5,059
Mar 19, 7 AM $ 0.00751
-3.12%
$ 751,488 $ 5,071
Mar 19, 6 AM $ 0.00778
+0.33%
$ 777,941 $ 3,060
Mar 19, 5 AM $ 0.00777
+0.35%
$ 777,132 $ 3,049
Mar 19, 4 AM $ 0.00776
-0.11%
$ 775,789 $ 4,031
Mar 19, 3 AM $ 0.00776
-0.02%
$ 776,480 $ 4,072
Mar 19, 1 AM $ 0.00777
-0.20%
$ 776,869 $ 34
Mar 19, 12 AM $ 0.00775
+0.00%
$ 774,694 $ 3,325
Mar 18, 11 PM $ 0.00773
+0.05%
$ 773,105 $ 3,324
Mar 18, 10 PM $ 0.00776
-0.06%
$ 775,946 $ 3,314
Mar 18, 9 PM $ 0.00779
-0.13%
$ 779,220 $ 3,329
Mar 18, 8 PM $ 0.00776
+0.03%
$ 776,019 $ 3,316
Mar 18, 7 PM $ 0.00777
+0.06%
$ 776,714 $ 3,307
Mar 18, 6 PM $ 0.00774
-0.32%
$ 773,542 $ 3,307
Mar 18, 3 PM $ 0.00774
+0.03%
$ 774,257 $ 31
Mar 18, 2 PM $ 0.00776
-0.15%
$ 776,359 $ 2,324
Mar 18, 1 PM $ 0.00779
+0.38%
$ 779,463 $ 2,352
Mar 18, 12 PM $ 0.00775
-0.07%
$ 775,481 $ 2,342
Mar 18, 11 AM $ 0.00782
+0.53%
$ 781,862 $ 2,372
Mar 18, 10 AM $ 0.00781
-0.17%
$ 781,493 $ 3,723
Mar 18, 9 AM $ 0.00782
-0.17%
$ 781,734 $ 4,964
Mar 18, 8 AM $ 0.00783
+0.38%
$ 782,944 $ 4,966
Mar 18, 5 AM $ 0.0078
+0.00%
$ 779,973 $ 22
Mar 18, 4 AM $ 0.00779
-0.70%
$ 778,956 $ 3,947
Mar 18, 3 AM $ 0.00782
+0.27%
$ 782,126 $ 3,998
Mar 18, 1 AM $ 0.00782
+0.10%
$ 782,114 $ 4,934
Mar 18, 12 AM $ 0.00779
-0.08%
$ 779,134 $ 4,931
Mar 17, 11 PM $ 0.00779
-0.37%
$ 779,185 $ 4,960
Mar 17, 10 PM $ 0.00786
+0.16%
$ 785,642 $ 4,978
Mar 17, 9 PM $ 0.00781
+0.06%
$ 780,621 $ 5,006
Mar 17, 8 PM $ 0.00779
-0.05%
$ 779,368 $ 4,983
Mar 17, 7 PM $ 0.00783
-0.15%
$ 782,892 $ 6,130
Mar 17, 6 PM $ 0.00785
+0.09%
$ 785,123 $ 6,167
Mar 17, 5 PM $ 0.00783
+0.14%
$ 783,144 $ 6,124
Mar 17, 4 PM $ 0.0079
+0.98%
$ 790,021 $ 6,101
Mar 17, 3 PM $ 0.00778
-0.39%
$ 778,282 $ 6,063
Mar 17, 2 PM $ 0.00782
+0.40%
$ 781,842 $ 6,087
Mar 17, 12 PM $ 0.00779
+0.05%
$ 778,576 $ 48
Mar 17, 11 AM $ 0.00775
+0.00%
$ 774,864 $ 8,268