Solberg Historical Data

SLB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00786
-0.34%
$ 785,764 $ 5,074
Mar 22, 4 AM $ 0.00787
+0.10%
$ 787,093 $ 5,101
Mar 22, 3 AM $ 0.00786
+0.00%
$ 786,102 $ 6,209
Mar 22, 2 AM $ 0.00785
+0.00%
$ 785,399 $ 6,133
Mar 22, 1 AM $ 0.00785
-0.19%
$ 784,920 $ 6,118
Mar 22, 12 AM $ 0.00788
-0.11%
$ 787,968 $ 7,241
Mar 21, 11 PM $ 0.00784
+0.03%
$ 784,218 $ 6,052
Mar 21, 9 PM $ 0.00782
-0.03%
$ 781,559 $ 10
Mar 21, 8 PM $ 0.00778
+0.00%
$ 777,612 $ 7,238
Mar 21, 7 PM $ 0.00778
+0.14%
$ 778,488 $ 7,234
Mar 21, 6 PM $ 0.00776
+0.04%
$ 775,955 $ 7,232
Mar 21, 5 PM $ 0.00776
-0.15%
$ 776,409 $ 7,216
Mar 21, 4 PM $ 0.00778
+0.06%
$ 777,816 $ 7,234
Mar 21, 3 PM $ 0.00776
-0.34%
$ 776,254 $ 8,332
Mar 21, 2 PM $ 0.0078
+0.15%
$ 780,047 $ 9,586
Mar 21, 1 PM $ 0.0078
+0.06%
$ 780,049 $ 9,581
Mar 21, 11 AM $ 0.00781
-0.01%
$ 781,252 $ 12
Mar 21, 8 AM $ 0.00781
-0.01%
$ 781,259 $ 16
Mar 21, 6 AM $ 0.00777
+0.00%
$ 777,442 $ 8,872
Mar 21, 5 AM $ 0.0078
+0.22%
$ 780,209 $ 8,872
Mar 21, 4 AM $ 0.00781
-0.15%
$ 781,289 $ 8,884
Mar 21, 3 AM $ 0.00782
+0.16%
$ 782,303 $ 8,908
Mar 21, 1 AM $ 0.0078
+0.00%
$ 780,068 $ 6,820
Mar 21, 12 AM $ 0.0078
+0.00%
$ 779,658 $ 6,838
Mar 20, 11 PM $ 0.00774
+0.00%
$ 774,058 $ 6,511
Mar 20, 10 PM $ 0.00773
+0.00%
$ 772,704 $ 6,526
Mar 20, 9 PM $ 0.00781
+0.00%
$ 780,977 $ 5,565
Mar 20, 8 PM $ 0.00781
+0.03%
$ 780,815 $ 6,779
Mar 20, 7 PM $ 0.00778
+0.06%
$ 777,672 $ 9,154
Mar 20, 6 PM $ 0.00778
+0.17%
$ 777,896 $ 10,126
Mar 20, 5 PM $ 0.00775
+0.00%
$ 775,193 $ 11,005
Mar 20, 3 PM $ 0.00774
+0.00%
$ 774,060 $ 9,714
Mar 20, 12 PM $ 0.0078
+0.47%
$ 779,513 $ 8,697
Mar 20, 11 AM $ 0.0078
-0.11%
$ 779,614 $ 8,686
Mar 20, 10 AM $ 0.00773
-0.23%
$ 773,189 $ 8,738
Mar 20, 9 AM $ 0.00776
+0.00%
$ 776,194 $ 8,673
Mar 20, 8 AM $ 0.00777
-0.63%
$ 776,580 $ 8,771
Mar 20, 7 AM $ 0.00778
+0.01%
$ 777,817 $ 8,727
Mar 20, 6 AM $ 0.00778
-0.36%
$ 777,825 $ 10,879
Mar 20, 5 AM $ 0.0078
+0.37%
$ 780,039 $ 10,920
Mar 20, 4 AM $ 0.00778
-0.10%
$ 777,683 $ 10,876
Mar 20, 3 AM $ 0.00778
+0.23%
$ 777,634 $ 9,812
Mar 20, 2 AM $ 0.00775
-0.39%
$ 775,154 $ 9,783
Mar 20, 1 AM $ 0.00778
+0.08%
$ 778,100 $ 10,865
Mar 20, 12 AM $ 0.00778
+0.28%
$ 778,410 $ 10,827
Mar 19, 11 PM $ 0.00778
+0.38%
$ 778,310 $ 10,675
Mar 19, 10 PM $ 0.00779
+0.02%
$ 779,031 $ 10,662
Mar 19, 9 PM $ 0.00778
-0.03%
$ 778,432 $ 10,711
Mar 19, 8 PM $ 0.00779
+0.30%
$ 778,950 $ 9,458
Mar 19, 7 PM $ 0.00777
+0.29%
$ 777,116 $ 7,076