Solberg Historical Data

SLB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00768
+0.00%
$ 768,279 $ 96
Jun 12, 7 PM $ 0.00768
+0.00%
$ 768,414 $ 95
Jun 12, 6 PM $ 0.0077
+0.00%
$ 770,253 $ 101
Jun 12, 5 PM $ 0.0077
+0.00%
$ 770,348 $ 60
Jun 12, 3 PM $ 0.00772
+0.00%
$ 771,616 $ 51
Jun 12, 2 PM $ 0.00772
+0.00%
$ 771,748 $ 40
Jun 12, 1 PM $ 0.00769
+0.00%
$ 769,359 $ 40
Jun 12, 12 PM $ 0.00769
+0.00%
$ 769,104 $ 46
Jun 12, 10 AM $ 0.00772
+0.00%
$ 771,586 $ 48
Jun 12, 9 AM $ 0.00772
+0.00%
$ 771,721 $ 43
Jun 12, 8 AM $ 0.00767
+0.00%
$ 767,025 $ 41
Jun 12, 7 AM $ 0.00767
+0.00%
$ 767,092 $ 36
Jun 12, 5 AM $ 0.00769
+0.00%
$ 769,011 $ 35
Jun 12, 4 AM $ 0.00769
-0.36%
$ 768,791 $ 39
Jun 12, 3 AM $ 0.00768
+0.00%
$ 768,113 $ 39
Jun 12, 2 AM $ 0.00768
+0.01%
$ 767,795 $ 53
Jun 12, 12 AM $ 0.00768
+0.00%
$ 768,259 $ 56
Jun 11, 11 PM $ 0.00768
+0.01%
$ 767,789 $ 64
Jun 11, 10 PM $ 0.00768
+0.00%
$ 768,278 $ 66
Jun 11, 9 PM $ 0.00768
+0.01%
$ 767,786 $ 72
Jun 11, 7 PM $ 0.00771
+0.00%
$ 771,120 $ 71
Jun 11, 6 PM $ 0.00771
+0.02%
$ 771,266 $ 65
Jun 11, 5 PM $ 0.00769
+0.00%
$ 769,193 $ 65
Jun 11, 4 PM $ 0.00769
+0.03%
$ 769,373 $ 78
Jun 11, 2 PM $ 0.00767
+0.00%
$ 766,848 $ 79
Jun 11, 1 PM $ 0.00767
-0.34%
$ 766,502 $ 85
Jun 11, 12 PM $ 0.00769
+0.00%
$ 768,757 $ 86
Jun 11, 11 AM $ 0.00769
-0.01%
$ 769,056 $ 86
Jun 11, 9 AM $ 0.00769
+0.00%
$ 768,607 $ 87
Jun 11, 8 AM $ 0.00769
+0.03%
$ 768,872 $ 94
Jun 11, 7 AM $ 0.00768
+0.00%
$ 768,315 $ 95
Jun 11, 6 AM $ 0.00768
-0.02%
$ 768,489 $ 97
Jun 11, 4 AM $ 0.00767
+0.00%
$ 766,793 $ 97
Jun 11, 3 AM $ 0.00767
+0.26%
$ 766,560 $ 95
Jun 11, 2 AM $ 0.00767
+0.00%
$ 766,812 $ 93
Jun 11, 1 AM $ 0.00767
+0.03%
$ 766,959 $ 81
Jun 10, 11 PM $ 0.00762
+0.00%
$ 761,534 $ 81
Jun 10, 10 PM $ 0.00762
+0.01%
$ 761,555 $ 75
Jun 10, 9 PM $ 0.00763
+0.00%
$ 762,805 $ 74
Jun 10, 8 PM $ 0.00763
-0.03%
$ 762,829 $ 71
Jun 10, 6 PM $ 0.00763
+0.00%
$ 763,468 $ 71
Jun 10, 5 PM $ 0.00763
-0.01%
$ 763,486 $ 72
Jun 10, 4 PM $ 0.00767
+0.00%
$ 766,509 $ 74
Jun 10, 3 PM $ 0.00766
-0.30%
$ 766,388 $ 79
Jun 10, 1 PM $ 0.00767
+0.00%
$ 766,844 $ 80
Jun 10, 12 PM $ 0.00767
+0.01%
$ 766,787 $ 70
Jun 10, 11 AM $ 0.00763
+0.00%
$ 762,661 $ 68
Jun 10, 10 AM $ 0.00763
-0.02%
$ 762,675 $ 66
Jun 10, 8 AM $ 0.00767
+0.00%
$ 766,796 $ 65
Jun 10, 7 AM $ 0.00768
-0.02%
$ 767,575 $ 63