Solberg Historical Data

SLB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00776
+0.02%
$ 775,995 $ 60
Apr 6, 9 AM $ 0.00776
+0.02%
$ 775,995 $ 51
Apr 6, 7 AM $ 0.00771
+0.03%
$ 771,357 $ 51
Apr 6, 4 AM $ 0.00774
-0.21%
$ 773,979 $ 51
Apr 6, 2 AM $ 0.00774
-0.21%
$ 773,979 $ 48
Apr 5, 11 PM $ 0.00774
-0.03%
$ 774,326 $ 28
Apr 5, 9 PM $ 0.00772
-0.06%
$ 772,235 $ 25
Apr 5, 6 PM $ 0.00772
-0.04%
$ 772,072 $ 25
Apr 5, 4 PM $ 0.00772
-0.04%
$ 772,072 $ 27
Apr 5, 1 PM $ 0.00768
-0.04%
$ 768,174 $ 20
Apr 5, 11 AM $ 0.0077
+0.08%
$ 769,593 $ 20
Apr 5, 8 AM $ 0.0077
+0.08%
$ 769,593 $ 19
Apr 5, 6 AM $ 0.0077
+0.08%
$ 769,593 $ 13
Apr 5, 3 AM $ 0.00771
-0.36%
$ 771,225 $ 10
Apr 5, 1 AM $ 0.00774
+0.04%
$ 774,322 $ 10
Apr 4, 10 PM $ 0.00774
+0.04%
$ 774,322 $ 10
Apr 4, 8 PM $ 0.00774
+0.04%
$ 774,322 $ 10
Apr 4, 5 PM $ 0.00774
+0.04%
$ 774,322 $ 9
Apr 4, 3 PM $ 0.00774
+0.03%
$ 774,290 $ 8
Apr 4, 12 PM $ 0.00773
+0.00%
$ 773,018 $ 13
Apr 4, 10 AM $ 0.00773
+0.00%
$ 773,018 $ 13
Apr 4, 7 AM $ 0.00773
-0.06%
$ 772,548 $ 15
Apr 4, 5 AM $ 0.00773
-0.03%
$ 772,772 $ 16
Apr 4, 2 AM $ 0.00773
-0.03%
$ 772,772 $ 19
Apr 4, 12 AM $ 0.00773
-0.02%
$ 772,837 $ 20
Apr 3, 9 PM $ 0.00773
-0.02%
$ 772,837 $ 20
Apr 3, 7 PM $ 0.00773
-0.02%
$ 772,837 $ 22
Apr 3, 4 PM $ 0.00773
-0.03%
$ 772,752 $ 32
Apr 3, 2 PM $ 0.00772
-0.02%
$ 772,317 $ 53
Apr 3, 11 AM $ 0.00772
-0.02%
$ 772,307 $ 56
Apr 3, 9 AM $ 0.00772
-0.02%
$ 772,316 $ 56
Apr 3, 6 AM $ 0.0077
-0.20%
$ 770,274 $ 55
Apr 3, 4 AM $ 0.0077
-0.20%
$ 770,274 $ 59
Apr 3, 1 AM $ 0.0077
-0.19%
$ 770,327 $ 80
Apr 2, 11 PM $ 0.00768
+0.02%
$ 768,136 $ 89
Apr 2, 8 PM $ 0.00768
+0.02%
$ 768,125 $ 105
Apr 2, 6 PM $ 0.00768
+0.02%
$ 768,127 $ 136
Apr 2, 3 PM $ 0.00768
-0.01%
$ 767,837 $ 137
Apr 2, 1 PM $ 0.00767
+0.02%
$ 766,577 $ 122
Apr 2, 10 AM $ 0.0077
-0.21%
$ 770,012 $ 124
Apr 2, 8 AM $ 0.0077
-0.21%
$ 769,984 $ 126
Apr 2, 5 AM $ 0.00768
+0.04%
$ 768,068 $ 133
Apr 2, 3 AM $ 0.00768
+0.04%
$ 768,066 $ 122
Apr 2, 12 AM $ 0.00773
-0.17%
$ 772,864 $ 110
Apr 1, 10 PM $ 0.00771
+0.04%
$ 771,028 $ 97
Apr 1, 7 PM $ 0.00775
+0.01%
$ 774,527 $ 81
Apr 1, 5 PM $ 0.00781
-0.03%
$ 780,629 $ 52
Apr 1, 2 PM $ 0.00773
-0.07%
$ 773,280 $ 64
Apr 1, 12 PM $ 0.00774
-0.02%
$ 774,193 $ 69
Apr 1, 9 AM $ 0.00774
-0.02%
$ 774,190 $ 81