Solberg Historical Data

SLB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00801
+0.00%
$ 801,173 $ 48
Apr 20, 9 PM $ 0.00801
+0.03%
$ 801,473 $ 49
Apr 20, 7 PM $ 0.00801
-0.03%
$ 801,173 $ 55
Apr 20, 6 PM $ 0.00801
+0.00%
$ 801,240 $ 55
Apr 20, 5 PM $ 0.008
+0.00%
$ 799,691 $ 53
Apr 20, 4 PM $ 0.008
+0.03%
$ 800,119 $ 52
Apr 20, 2 PM $ 0.00799
+0.25%
$ 799,364 $ 51
Apr 20, 1 PM $ 0.00796
+0.00%
$ 796,013 $ 63
Apr 20, 12 PM $ 0.00799
+0.00%
$ 799,364 $ 69
Apr 20, 11 AM $ 0.00797
+0.15%
$ 797,199 $ 70
Apr 20, 9 AM $ 0.00799
+0.27%
$ 799,364 $ 70
Apr 20, 8 AM $ 0.00796
+0.00%
$ 796,013 $ 55
Apr 20, 6 AM $ 0.00798
+0.00%
$ 798,482 $ 54
Apr 20, 3 AM $ 0.00798
+0.00%
$ 798,244 $ 55
Apr 20, 1 AM $ 0.00798
+0.00%
$ 797,997 $ 52
Apr 19, 10 PM $ 0.00794
+0.00%
$ 794,001 $ 41
Apr 19, 8 PM $ 0.00798
+0.00%
$ 797,659 $ 35
Apr 19, 5 PM $ 0.00798
+0.00%
$ 798,299 $ 71
Apr 19, 3 PM $ 0.00799
+0.00%
$ 799,232 $ 101
Apr 19, 12 PM $ 0.008
+0.00%
$ 799,967 $ 89
Apr 19, 10 AM $ 0.00796
+0.00%
$ 795,726 $ 93
Apr 19, 7 AM $ 0.00796
+0.00%
$ 795,726 $ 96
Apr 19, 5 AM $ 0.00797
+0.00%
$ 796,571 $ 94
Apr 19, 2 AM $ 0.00797
+0.00%
$ 796,571 $ 93
Apr 19, 12 AM $ 0.00798
+0.00%
$ 797,700 $ 93
Apr 18, 9 PM $ 0.00798
+0.00%
$ 797,700 $ 95
Apr 18, 7 PM $ 0.00802
+0.00%
$ 802,187 $ 93
Apr 18, 4 PM $ 0.00802
+0.00%
$ 802,187 $ 62
Apr 18, 2 PM $ 0.00778
+0.00%
$ 778,205 $ 42
Apr 18, 11 AM $ 0.00778
+0.00%
$ 778,205 $ 48
Apr 18, 9 AM $ 0.00779
+0.00%
$ 779,194 $ 49
Apr 18, 6 AM $ 0.0078
+0.00%
$ 779,910 $ 49
Apr 18, 4 AM $ 0.0078
+0.00%
$ 780,265 $ 49
Apr 18, 1 AM $ 0.00781
+0.00%
$ 780,583 $ 56
Apr 17, 8 AM $ 0.0078
+0.00%
$ 780,355 $ 77
Apr 14, 8 PM $ 0.00775
+0.00%
$ 775,058 $ 51
Apr 14, 5 PM $ 0.00777
+0.00%
$ 776,878 $ 49
Apr 13, 1 AM $ 0.00772
+0.00%
$ 772,184 $ 36
Apr 12, 11 PM $ 0.00772
+0.00%
$ 772,184 $ 37
Apr 12, 8 PM $ 0.00772
+0.00%
$ 772,209 $ 38
Apr 12, 6 PM $ 0.00772
+0.00%
$ 772,208 $ 43
Apr 12, 3 PM $ 0.00772
+0.00%
$ 772,184 $ 41
Apr 12, 1 PM $ 0.00772
+0.00%
$ 772,184 $ 40
Apr 12, 10 AM $ 0.00772
+0.00%
$ 772,184 $ 40
Apr 12, 8 AM $ 0.00772
+0.00%
$ 772,184 $ 41
Apr 12, 5 AM $ 0.00772
+0.00%
$ 772,184 $ 44
Apr 12, 3 AM $ 0.00772
+0.00%
$ 772,184 $ 35
Apr 12, 12 AM $ 0.00776
+0.00%
$ 775,729 $ 20
Apr 11, 10 PM $ 0.00776
+0.00%
$ 776,111 $ 18
Apr 11, 7 PM $ 0.0078
-0.01%
$ 779,892 $ 14