Solberg Historical Data

SLB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00808
-0.04%
$ 807,886 $ 20
Apr 28, 11 AM $ 0.00808
+0.00%
$ 808,015 $ 17
Apr 28, 10 AM $ 0.00808
+0.00%
$ 808,265 $ 18
Apr 28, 9 AM $ 0.00808
+0.02%
$ 808,176 $ 19
Apr 28, 7 AM $ 0.00809
-0.03%
$ 809,480 $ 20
Apr 28, 6 AM $ 0.00808
+0.00%
$ 808,015 $ 28
Apr 28, 5 AM $ 0.00811
+0.00%
$ 811,333 $ 31
Apr 28, 4 AM $ 0.00812
+0.01%
$ 812,304 $ 32
Apr 28, 2 AM $ 0.00811
-0.11%
$ 811,366 $ 33
Apr 28, 1 AM $ 0.00812
+0.00%
$ 812,221 $ 36
Apr 28, 12 AM $ 0.00808
+0.00%
$ 808,410 $ 37
Apr 27, 11 PM $ 0.00808
+0.00%
$ 808,318 $ 37
Apr 27, 9 PM $ 0.00808
+0.01%
$ 808,418 $ 38
Apr 27, 8 PM $ 0.00808
+0.00%
$ 808,298 $ 39
Apr 27, 7 PM $ 0.00808
+0.00%
$ 808,410 $ 40
Apr 27, 6 PM $ 0.00808
+0.00%
$ 808,320 $ 41
Apr 27, 4 PM $ 0.00808
+0.01%
$ 808,414 $ 42
Apr 27, 3 PM $ 0.00808
+0.00%
$ 808,298 $ 34
Apr 27, 2 PM $ 0.0081
+0.00%
$ 809,890 $ 31
Apr 27, 1 PM $ 0.0081
+0.02%
$ 809,950 $ 30
Apr 27, 11 AM $ 0.0081
-0.01%
$ 810,001 $ 30
Apr 27, 10 AM $ 0.0081
+0.00%
$ 810,038 $ 29
Apr 27, 9 AM $ 0.0081
+0.00%
$ 810,252 $ 29
Apr 27, 8 AM $ 0.0081
+0.02%
$ 810,323 $ 27
Apr 27, 6 AM $ 0.00811
+0.01%
$ 810,910 $ 25
Apr 27, 5 AM $ 0.00811
+0.00%
$ 810,706 $ 18
Apr 27, 4 AM $ 0.00816
+0.00%
$ 816,410 $ 15
Apr 27, 3 AM $ 0.00816
-0.03%
$ 816,420 $ 14
Apr 27, 1 AM $ 0.00816
+0.04%
$ 815,595 $ 11
Apr 27, 12 AM $ 0.00815
+0.00%
$ 814,724 $ 8
Apr 26, 11 PM $ 0.00815
+0.00%
$ 815,326 $ 8
Apr 26, 10 PM $ 0.00815
+0.07%
$ 815,258 $ 7
Apr 26, 8 PM $ 0.00815
-0.01%
$ 815,154 $ 7
Apr 26, 7 PM $ 0.00815
+0.00%
$ 814,724 $ 4
Apr 26, 6 PM $ 0.00814
+0.00%
$ 814,453 $ 4
Apr 26, 5 PM $ 0.00814
+0.01%
$ 814,373 $ 5
Apr 26, 3 PM $ 0.00815
+0.00%
$ 814,530 $ 6
Apr 26, 2 PM $ 0.00814
+0.00%
$ 814,279 $ 6
Apr 26, 1 PM $ 0.00815
+0.00%
$ 814,530 $ 6
Apr 26, 12 PM $ 0.00814
+0.03%
$ 814,491 $ 6
Apr 26, 10 AM $ 0.00814
+0.01%
$ 814,471 $ 6
Apr 26, 9 AM $ 0.00814
+0.00%
$ 814,171 $ 6
Apr 26, 8 AM $ 0.00814
+0.00%
$ 813,734 $ 6
Apr 26, 7 AM $ 0.00813
-0.17%
$ 812,822 $ 6
Apr 26, 5 AM $ 0.00814
+0.13%
$ 813,637 $ 5
Apr 26, 4 AM $ 0.00814
+0.00%
$ 814,171 $ 4
Apr 26, 3 AM $ 0.0081
+0.00%
$ 810,380 $ 4
Apr 26, 2 AM $ 0.0081
+0.03%
$ 810,494 $ 4
Apr 26, 12 AM $ 0.0081
-0.01%
$ 810,380 $ 4
Apr 25, 11 PM $ 0.0081
+0.00%
$ 810,224 $ 4