Solberg Historical Data

SLB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00803
-0.10%
$ 803,179 $ 3,332
Apr 30, 9 PM $ 0.00805
-0.17%
$ 804,713 $ 3,342
Apr 30, 8 PM $ 0.00805
+0.01%
$ 805,196 $ 3,351
Apr 30, 7 PM $ 0.00806
+0.01%
$ 805,646 $ 3,349
Apr 30, 6 PM $ 0.00806
+0.18%
$ 805,517 $ 4,344
Apr 30, 5 PM $ 0.00804
-0.32%
$ 803,593 $ 4,341
Apr 30, 4 PM $ 0.00807
+0.05%
$ 807,113 $ 4,359
Apr 30, 3 PM $ 0.0081
-0.07%
$ 809,671 $ 4,353
Apr 30, 2 PM $ 0.00807
-0.60%
$ 806,728 $ 3,190
Apr 30, 1 PM $ 0.00812
+0.15%
$ 811,563 $ 3,191
Apr 30, 12 PM $ 0.0081
+0.29%
$ 810,301 $ 3,195
Apr 30, 11 AM $ 0.00811
+0.30%
$ 810,498 $ 3,198
Apr 30, 10 AM $ 0.00808
-0.40%
$ 808,054 $ 3,189
Apr 30, 9 AM $ 0.0081
-0.14%
$ 810,228 $ 3,204
Apr 30, 8 AM $ 0.00811
-0.03%
$ 811,414 $ 3,199
Apr 30, 7 AM $ 0.00809
+0.10%
$ 809,180 $ 3,200
Apr 30, 6 AM $ 0.00807
-0.41%
$ 806,605 $ 3,180
Apr 30, 5 AM $ 0.00808
+0.11%
$ 807,694 $ 3,176
Apr 30, 4 AM $ 0.00808
-0.19%
$ 807,535 $ 3,168
Apr 30, 3 AM $ 0.00809
+0.31%
$ 809,060 $ 2,063
Apr 30, 2 AM $ 0.0081
-0.11%
$ 810,192 $ 2,059
Apr 30, 1 AM $ 0.00812
-0.01%
$ 811,537 $ 2,059
Apr 29, 11 PM $ 0.0081
+0.00%
$ 809,897 $ 2,055
Apr 29, 10 PM $ 0.0081
+0.00%
$ 810,260 $ 1,028
Apr 29, 9 PM $ 0.00808
+0.00%
$ 808,161 $ 1,027
Apr 29, 8 PM $ 0.00807
+0.21%
$ 807,326 $ 41
Apr 29, 6 PM $ 0.00806
-0.15%
$ 806,050 $ 36
Apr 29, 5 PM $ 0.00807
+0.00%
$ 806,973 $ 27
Apr 29, 4 PM $ 0.00808
+0.00%
$ 807,597 $ 27
Apr 29, 3 PM $ 0.00808
+0.01%
$ 807,505 $ 25
Apr 29, 1 PM $ 0.00809
+0.12%
$ 808,994 $ 22
Apr 29, 12 PM $ 0.00809
+0.00%
$ 808,577 $ 21
Apr 29, 11 AM $ 0.00813
+0.00%
$ 812,954 $ 20
Apr 29, 10 AM $ 0.00813
+0.05%
$ 813,147 $ 18
Apr 29, 8 AM $ 0.00812
+0.01%
$ 812,489 $ 16
Apr 29, 7 AM $ 0.00813
+0.00%
$ 812,781 $ 18
Apr 29, 6 AM $ 0.00812
+0.00%
$ 812,463 $ 19
Apr 29, 5 AM $ 0.00812
-0.05%
$ 812,355 $ 18
Apr 29, 3 AM $ 0.00812
+0.25%
$ 811,765 $ 13
Apr 29, 2 AM $ 0.00808
+0.00%
$ 807,517 $ 11
Apr 29, 1 AM $ 0.0081
+0.00%
$ 810,206 $ 11
Apr 29, 12 AM $ 0.0081
+0.27%
$ 809,713 $ 11
Apr 28, 10 PM $ 0.00809
+0.14%
$ 808,721 $ 12
Apr 28, 9 PM $ 0.00808
+0.00%
$ 807,517 $ 11
Apr 28, 8 PM $ 0.00807
+0.00%
$ 807,467 $ 11
Apr 28, 7 PM $ 0.00808
+0.01%
$ 807,568 $ 11
Apr 28, 5 PM $ 0.00807
-0.01%
$ 807,467 $ 11
Apr 28, 4 PM $ 0.00808
+0.00%
$ 807,517 $ 17
Apr 28, 3 PM $ 0.00808
+0.00%
$ 807,875 $ 18
Apr 28, 2 PM $ 0.00808
+0.02%
$ 808,205 $ 19