Solberg Historical Data

SLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00776
+0.00%
$ 776,192 $ 58
Jun 15, 8 AM $ 0.00777
+0.00%
$ 776,524 $ 58
Jun 15, 7 AM $ 0.00776
+0.00%
$ 776,233 $ 58
Jun 15, 6 AM $ 0.00777
+0.00%
$ 776,513 $ 60
Jun 15, 5 AM $ 0.00776
+0.00%
$ 776,211 $ 63
Jun 15, 3 AM $ 0.00776
+0.00%
$ 776,491 $ 64
Jun 15, 2 AM $ 0.00776
+0.00%
$ 776,198 $ 63
Jun 15, 1 AM $ 0.00778
+0.00%
$ 777,852 $ 61
Jun 15, 12 AM $ 0.00778
+0.00%
$ 777,926 $ 52
Jun 14, 10 PM $ 0.00776
+0.00%
$ 776,052 $ 50
Jun 14, 9 PM $ 0.00776
+0.00%
$ 776,244 $ 39
Jun 14, 8 PM $ 0.00769
+0.00%
$ 768,627 $ 27
Jun 14, 7 PM $ 0.00769
+0.00%
$ 768,580 $ 27
Jun 14, 5 PM $ 0.00769
+0.00%
$ 768,627 $ 27
Jun 14, 4 PM $ 0.00769
+0.00%
$ 768,580 $ 27
Jun 14, 3 PM $ 0.00769
+0.00%
$ 769,484 $ 27
Jun 14, 2 PM $ 0.00769
+0.00%
$ 769,473 $ 26
Jun 14, 12 PM $ 0.0077
+0.00%
$ 770,090 $ 25
Jun 14, 11 AM $ 0.0077
+0.00%
$ 769,972 $ 26
Jun 14, 10 AM $ 0.0077
+0.00%
$ 770,072 $ 28
Jun 14, 9 AM $ 0.0077
+0.00%
$ 769,970 $ 29
Jun 14, 7 AM $ 0.0077
+0.00%
$ 770,238 $ 29
Jun 14, 6 AM $ 0.0077
+0.00%
$ 770,186 $ 27
Jun 14, 5 AM $ 0.00772
+0.00%
$ 771,579 $ 26
Jun 14, 4 AM $ 0.00771
+0.00%
$ 770,993 $ 25
Jun 14, 2 AM $ 0.00772
+0.00%
$ 771,498 $ 27
Jun 14, 1 AM $ 0.00771
+0.00%
$ 770,997 $ 29
Jun 14, 12 AM $ 0.00775
+0.00%
$ 774,575 $ 28
Jun 13, 11 PM $ 0.00775
+0.00%
$ 774,727 $ 28
Jun 13, 9 PM $ 0.00773
+0.00%
$ 773,393 $ 24
Jun 13, 8 PM $ 0.00773
+0.00%
$ 773,492 $ 24
Jun 13, 7 PM $ 0.00773
+0.00%
$ 773,366 $ 25
Jun 13, 6 PM $ 0.00773
+0.00%
$ 773,492 $ 28
Jun 13, 4 PM $ 0.00773
+0.00%
$ 773,014 $ 57
Jun 13, 3 PM $ 0.00773
+0.00%
$ 773,477 $ 90
Jun 13, 2 PM $ 0.00772
+0.00%
$ 772,303 $ 96
Jun 13, 1 PM $ 0.00773
+0.00%
$ 772,707 $ 94
Jun 13, 11 AM $ 0.0077
+0.00%
$ 769,954 $ 93
Jun 13, 10 AM $ 0.00772
+0.00%
$ 772,157 $ 94
Jun 13, 9 AM $ 0.0077
+0.00%
$ 769,927 $ 97
Jun 13, 8 AM $ 0.0077
+0.00%
$ 770,185 $ 99
Jun 13, 6 AM $ 0.00769
+0.00%
$ 769,030 $ 101
Jun 13, 5 AM $ 0.0077
+0.00%
$ 769,972 $ 100
Jun 13, 4 AM $ 0.0077
+0.00%
$ 769,844 $ 100
Jun 13, 3 AM $ 0.00772
+0.00%
$ 771,724 $ 100
Jun 13, 1 AM $ 0.00768
+0.00%
$ 767,975 $ 98
Jun 13, 12 AM $ 0.00768
+0.00%
$ 767,746 $ 97
Jun 12, 11 PM $ 0.00768
+0.00%
$ 767,791 $ 97
Jun 12, 10 PM $ 0.00768
+0.00%
$ 767,746 $ 97
Jun 12, 8 PM $ 0.00768
+0.00%
$ 768,279 $ 96