Solberg Historical Data

SLB Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00832
+0.57%
$ 831,702 $ 2,585
May 10, 2 PM $ 0.00829
-0.28%
$ 828,509 $ 2,563
May 10, 1 PM $ 0.00831
+0.30%
$ 830,816 $ 2,552
May 10, 12 PM $ 0.00829
+0.17%
$ 828,673 $ 2,553
May 10, 11 AM $ 0.00828
+0.84%
$ 827,668 $ 2,557
May 10, 10 AM $ 0.00824
-0.71%
$ 823,691 $ 2,545
May 10, 9 AM $ 0.0083
-0.09%
$ 829,566 $ 2,573
May 10, 8 AM $ 0.0083
+0.10%
$ 830,340 $ 2,547
May 10, 7 AM $ 0.00831
+0.19%
$ 830,978 $ 2,539
May 10, 6 AM $ 0.00829
-0.09%
$ 829,080 $ 3
May 10, 4 AM $ 0.00829
+0.00%
$ 829,015 $ 5
May 10, 3 AM $ 0.0083
+0.00%
$ 829,835 $ 7
May 10, 1 AM $ 0.00829
-0.14%
$ 828,639 $ 1,239
May 9, 11 PM $ 0.00829
+0.04%
$ 828,937 $ 1,240
May 9, 10 PM $ 0.0083
+0.00%
$ 829,835 $ 1,243
May 9, 9 PM $ 0.00829
+0.00%
$ 828,937 $ 1,243
May 9, 8 PM $ 0.00829
-0.14%
$ 828,639 $ 1,250
May 9, 6 PM $ 0.00826
+0.00%
$ 825,881 $ 1,257
May 9, 5 PM $ 0.00826
+0.00%
$ 825,687 $ 46
May 9, 4 PM $ 0.00826
+0.00%
$ 825,871 $ 47
May 9, 3 PM $ 0.00826
+0.03%
$ 825,919 $ 48
May 9, 1 PM $ 0.00828
+0.08%
$ 828,413 $ 48
May 9, 12 PM $ 0.00826
+0.00%
$ 826,169 $ 48
May 9, 11 AM $ 0.00828
+0.00%
$ 828,413 $ 48
May 9, 10 AM $ 0.00828
+0.19%
$ 827,717 $ 1,093
May 9, 8 AM $ 0.00829
-0.17%
$ 829,009 $ 1,094
May 9, 7 AM $ 0.0083
+0.41%
$ 830,436 $ 3,823
May 9, 6 AM $ 0.0083
-0.10%
$ 829,541 $ 3,820
May 9, 5 AM $ 0.00831
+0.52%
$ 830,869 $ 3,821
May 9, 4 AM $ 0.00829
-0.08%
$ 828,681 $ 4,498
May 9, 3 AM $ 0.00831
+0.30%
$ 830,974 $ 4,500
May 9, 2 AM $ 0.00829
+0.18%
$ 828,508 $ 4,495
May 9, 1 AM $ 0.00828
+0.03%
$ 827,736 $ 4,476
May 9, 12 AM $ 0.00826
+0.39%
$ 825,529 $ 5,467
May 8, 11 PM $ 0.00823
-0.40%
$ 823,406 $ 5,445
May 8, 10 PM $ 0.00828
+0.28%
$ 828,415 $ 6,907
May 8, 9 PM $ 0.00826
+0.01%
$ 826,112 $ 6,879
May 8, 8 PM $ 0.00826
-0.18%
$ 826,394 $ 6,904
May 8, 7 PM $ 0.00828
-0.03%
$ 828,405 $ 6,924
May 8, 6 PM $ 0.00827
+0.23%
$ 827,270 $ 6,891
May 8, 5 PM $ 0.00824
-0.04%
$ 824,389 $ 6,828
May 8, 4 PM $ 0.00825
+0.12%
$ 824,757 $ 6,669
May 8, 3 PM $ 0.00821
-0.44%
$ 820,637 $ 6,646
May 8, 2 PM $ 0.00823
-0.19%
$ 822,498 $ 6,627
May 8, 12 PM $ 0.0082
+0.00%
$ 819,841 $ 8
May 8, 11 AM $ 0.0082
+0.00%
$ 819,727 $ 9
May 8, 9 AM $ 0.00823
+0.00%
$ 822,790 $ 6,894
May 8, 8 AM $ 0.0082
+0.13%
$ 819,776 $ 6,900
May 8, 7 AM $ 0.00819
-0.19%
$ 818,893 $ 5,586
May 8, 6 AM $ 0.0082
-0.25%
$ 820,452 $ 5,566