Solberg Historical Data

SLB Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00834
+0.00%
$ 834,213 $ 1,219
May 13, 12 AM $ 0.00833
+0.00%
$ 833,308 $ 1,221
May 12, 11 PM $ 0.00833
-0.01%
$ 833,295 $ 1,224
May 12, 9 PM $ 0.00832
+0.10%
$ 832,292 $ 1,224
May 12, 8 PM $ 0.00832
-0.23%
$ 831,497 $ 2,277
May 12, 6 PM $ 0.00833
-0.03%
$ 832,830 $ 2,277
May 12, 4 PM $ 0.00831
+0.00%
$ 830,687 $ 1,101
May 12, 3 PM $ 0.00831
+0.05%
$ 830,697 $ 1,109
May 12, 2 PM $ 0.00833
+0.11%
$ 833,382 $ 2,222
May 12, 1 PM $ 0.00833
-0.39%
$ 833,043 $ 2,230
May 12, 12 PM $ 0.00833
+0.32%
$ 833,305 $ 3,505
May 12, 11 AM $ 0.0083
+0.01%
$ 829,894 $ 3,485
May 12, 10 AM $ 0.0083
-0.54%
$ 829,803 $ 3,508
May 12, 9 AM $ 0.00831
-0.14%
$ 831,081 $ 3,517
May 12, 8 AM $ 0.00831
+0.19%
$ 830,827 $ 3,507
May 12, 7 AM $ 0.00831
-0.18%
$ 830,602 $ 3,524
May 12, 6 AM $ 0.00836
-0.31%
$ 835,781 $ 3,536
May 12, 5 AM $ 0.00838
+0.24%
$ 838,408 $ 4,649
May 12, 4 AM $ 0.00836
+0.19%
$ 835,625 $ 4,649
May 12, 3 AM $ 0.00836
-0.09%
$ 835,811 $ 4,646
May 12, 2 AM $ 0.00837
+0.22%
$ 836,672 $ 4,649
May 12, 1 AM $ 0.00833
-0.49%
$ 833,289 $ 5,906
May 12, 12 AM $ 0.00837
+0.00%
$ 837,290 $ 29
May 11, 10 PM $ 0.00837
+0.01%
$ 837,388 $ 31
May 11, 8 PM $ 0.00836
-0.16%
$ 835,848 $ 4,941
May 11, 7 PM $ 0.00837
+0.35%
$ 837,176 $ 6,122
May 11, 6 PM $ 0.00833
-0.27%
$ 833,066 $ 6,127
May 11, 5 PM $ 0.00831
-0.30%
$ 831,410 $ 6,115
May 11, 4 PM $ 0.00833
+0.12%
$ 833,098 $ 6,128
May 11, 3 PM $ 0.00834
+0.53%
$ 833,516 $ 6,028
May 11, 2 PM $ 0.00829
-0.40%
$ 829,122 $ 4,883
May 11, 12 PM $ 0.0083
-0.41%
$ 830,191 $ 3,578
May 11, 11 AM $ 0.00833
+0.01%
$ 833,166 $ 3,596
May 11, 10 AM $ 0.00836
+0.23%
$ 835,555 $ 3,596
May 11, 9 AM $ 0.00834
+0.29%
$ 833,623 $ 3,596
May 11, 8 AM $ 0.00829
+0.13%
$ 829,367 $ 3,595
May 11, 7 AM $ 0.00829
-0.09%
$ 829,375 $ 3,614
May 11, 6 AM $ 0.00832
-0.02%
$ 832,256 $ 3,615
May 11, 5 AM $ 0.00829
+0.02%
$ 829,446 $ 3,613
May 11, 4 AM $ 0.00829
+0.00%
$ 829,340 $ 2,495
May 11, 3 AM $ 0.00832
+0.00%
$ 832,074 $ 2,494
May 11, 2 AM $ 0.00831
+0.14%
$ 831,102 $ 1,254
May 11, 12 AM $ 0.00829
-0.46%
$ 829,373 $ 1,253
May 10, 11 PM $ 0.00833
+0.19%
$ 833,231 $ 2,593
May 10, 9 PM $ 0.00834
+0.00%
$ 834,111 $ 2,534
May 10, 7 PM $ 0.00833
+0.00%
$ 832,856 $ 1,388
May 10, 6 PM $ 0.00833
+0.05%
$ 832,852 $ 1,383
May 10, 5 PM $ 0.0083
-0.18%
$ 829,759 $ 1,368
May 10, 4 PM $ 0.00829
-0.34%
$ 828,503 $ 2,576
May 10, 3 PM $ 0.00832
+0.57%
$ 831,702 $ 2,585