Solberg Historical Data

SLB Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00828
+0.17%
$ 827,884 $ 3,053
May 15, 2 PM $ 0.00831
+0.14%
$ 830,840 $ 3,063
May 15, 1 PM $ 0.0083
+0.37%
$ 829,716 $ 3,102
May 15, 11 AM $ 0.00829
+0.12%
$ 828,928 $ 2,105
May 15, 10 AM $ 0.00826
-0.02%
$ 825,814 $ 2,103
May 15, 9 AM $ 0.00826
-0.40%
$ 825,760 $ 2,098
May 15, 8 AM $ 0.00829
-0.08%
$ 829,064 $ 2,087
May 15, 6 AM $ 0.00827
+0.17%
$ 827,031 $ 2,086
May 15, 4 AM $ 0.0083
+0.00%
$ 829,928 $ 1,098
May 15, 3 AM $ 0.0083
+0.34%
$ 829,935 $ 37
May 15, 1 AM $ 0.00828
+0.11%
$ 828,432 $ 37
May 14, 11 PM $ 0.0083
+0.00%
$ 829,523 $ 34
May 14, 10 PM $ 0.00829
+0.16%
$ 829,392 $ 33
May 14, 8 PM $ 0.00827
-0.56%
$ 827,489 $ 33
May 14, 6 PM $ 0.00832
+0.00%
$ 831,561 $ 32
May 14, 5 PM $ 0.00832
+0.47%
$ 831,611 $ 28
May 14, 3 PM $ 0.00829
-0.24%
$ 828,739 $ 28
May 14, 1 PM $ 0.00827
+0.00%
$ 827,221 $ 35
May 14, 12 PM $ 0.00828
-0.17%
$ 827,640 $ 1,182
May 14, 10 AM $ 0.00826
-0.39%
$ 825,805 $ 1,187
May 14, 8 AM $ 0.00826
+0.00%
$ 825,612 $ 1,187
May 14, 7 AM $ 0.00826
-0.41%
$ 825,614 $ 1,179
May 14, 5 AM $ 0.00829
+0.16%
$ 828,900 $ 1,178
May 14, 4 AM $ 0.00825
+0.02%
$ 825,402 $ 1,176
May 14, 3 AM $ 0.00825
+0.06%
$ 825,002 $ 2,289
May 14, 2 AM $ 0.00825
-0.32%
$ 824,513 $ 2,311
May 14, 1 AM $ 0.00828
-0.02%
$ 827,902 $ 2,312
May 14, 12 AM $ 0.00829
+0.20%
$ 829,380 $ 2,320
May 13, 11 PM $ 0.00828
+0.09%
$ 828,469 $ 2,316
May 13, 10 PM $ 0.00825
+0.01%
$ 825,252 $ 2,316
May 13, 9 PM $ 0.00825
-0.30%
$ 825,182 $ 2,309
May 13, 8 PM $ 0.00828
+0.30%
$ 827,899 $ 2,316
May 13, 7 PM $ 0.00823
-0.29%
$ 823,141 $ 2,303
May 13, 6 PM $ 0.00831
+0.15%
$ 830,785 $ 2,313
May 13, 5 PM $ 0.00829
-0.31%
$ 828,974 $ 2,313
May 13, 4 PM $ 0.00832
+0.77%
$ 831,604 $ 3,439
May 13, 3 PM $ 0.00827
-0.04%
$ 827,485 $ 3,445
May 13, 2 PM $ 0.0083
+0.26%
$ 829,745 $ 3,489
May 13, 1 PM $ 0.00831
+0.05%
$ 831,340 $ 3,482
May 13, 12 PM $ 0.0083
-0.16%
$ 830,110 $ 3,512
May 13, 11 AM $ 0.00831
+0.14%
$ 831,446 $ 2,385
May 13, 10 AM $ 0.00831
-0.27%
$ 830,637 $ 2,392
May 13, 9 AM $ 0.00834
+0.09%
$ 833,764 $ 2,412
May 13, 8 AM $ 0.0083
+0.16%
$ 830,312 $ 2,411
May 13, 7 AM $ 0.00835
+0.00%
$ 834,798 $ 2,401
May 13, 6 AM $ 0.00835
+0.00%
$ 835,053 $ 2,406
May 13, 5 AM $ 0.00835
+0.00%
$ 834,613 $ 2,405
May 13, 4 AM $ 0.00835
-0.01%
$ 834,568 $ 1,225
May 13, 2 AM $ 0.00834
-0.01%
$ 833,980 $ 1,223
May 13, 1 AM $ 0.00834
+0.00%
$ 834,213 $ 1,219