Solberg Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00775
+0.00%
$ 774,566 $ 110
10:21 PM $ 0.00775
+0.00%
$ 774,566 $ 104
10:20 PM $ 0.00775
+0.00%
$ 774,566 $ 102
8:50 PM $ 0.00775
+0.00%
$ 775,543 $ 100
7:51 PM $ 0.00776
+0.00%
$ 775,543 $ 88
7:50 PM $ 0.00776
+0.00%
$ 775,543 $ 77
6:20 PM $ 0.00779
+0.00%
$ 779,562 $ 70
5:21 PM $ 0.0078
+0.00%
$ 779,562 $ 55
5:20 PM $ 0.00778
+0.00%
$ 779,562 $ 53
3:50 PM $ 0.00776
+0.00%
$ 777,693 $ 47
2:51 PM $ 0.00778
+0.00%
$ 777,693 $ 53
2:50 PM $ 0.00776
+0.00%
$ 777,693 $ 58
1:20 PM $ 0.00776
+0.00%
$ 775,808 $ 61
12:21 PM $ 0.00776
+0.00%
$ 775,808 $ 61
12:20 PM $ 0.00776
+0.00%
$ 775,808 $ 61
10:50 AM $ 0.00776
+0.00%
$ 776,455 $ 60
9:51 AM $ 0.00776
+0.00%
$ 776,455 $ 61
9:50 AM $ 0.00777
+0.00%
$ 776,455 $ 62
8:20 AM $ 0.00779
+0.00%
$ 777,722 $ 62
7:21 AM $ 0.00778
+0.00%
$ 777,722 $ 63
7:20 AM $ 0.00778
+0.00%
$ 777,722 $ 63
5:50 AM $ 0.00779
+0.00%
$ 778,176 $ 64
4:51 AM $ 0.00778
+0.00%
$ 778,176 $ 64
4:50 AM $ 0.00778
+0.00%
$ 778,176 $ 64
3:20 AM $ 0.00779
+0.00%
$ 777,918 $ 66
2:21 AM $ 0.00778
+0.00%
$ 777,918 $ 66
2:20 AM $ 0.00778
+0.00%
$ 777,918 $ 65
12:50 AM $ 0.00781
+0.00%
$ 781,733 $ 65
11:51 PM $ 0.00782
+0.00%
$ 781,733 $ 69
11:50 PM $ 0.00782
+0.00%
$ 781,733 $ 72
Download