Solberg Historical Data

SLB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00775
+0.00%
$ 774,566 $ 110
Today, at 10 PM $ 0.00775
-0.01%
$ 774,566 $ 104
Today, at 8 PM $ 0.00775
+0.00%
$ 775,135 $ 100
Today, at 7 PM $ 0.00776
-0.03%
$ 775,543 $ 88
Today, at 6 PM $ 0.00779
+0.00%
$ 779,292 $ 70
Today, at 5 PM $ 0.0078
+0.20%
$ 779,562 $ 55
Today, at 3 PM $ 0.00776
+0.00%
$ 775,513 $ 47
Today, at 2 PM $ 0.00778
+0.24%
$ 777,693 $ 53
Today, at 1 PM $ 0.00776
+0.00%
$ 775,747 $ 61
Today, at 12 PM $ 0.00776
-0.01%
$ 775,808 $ 61
Today, at 10 AM $ 0.00776
+0.00%
$ 776,395 $ 60
Today, at 9 AM $ 0.00776
-0.03%
$ 776,455 $ 61
Today, at 8 AM $ 0.00779
+0.00%
$ 778,522 $ 62
Today, at 7 AM $ 0.00778
-0.03%
$ 777,722 $ 63
Today, at 5 AM $ 0.00779
+0.00%
$ 778,908 $ 64
Today, at 4 AM $ 0.00778
+0.00%
$ 778,176 $ 64
Today, at 3 AM $ 0.00779
+0.00%
$ 778,520 $ 66
Today, at 2 AM $ 0.00778
-0.01%
$ 777,918 $ 66
Today, at 12 AM $ 0.00781
+0.00%
$ 781,482 $ 65
Yesterday, at 11 PM $ 0.00782
+0.02%
$ 781,733 $ 69
Yesterday, at 10 PM $ 0.0078
+0.00%
$ 780,425 $ 74
Yesterday, at 9 PM $ 0.00782
+0.02%
$ 781,735 $ 75
Yesterday, at 7 PM $ 0.00782
+0.00%
$ 781,502 $ 79
Yesterday, at 6 PM $ 0.00782
+0.03%
$ 781,743 $ 80
Yesterday, at 5 PM $ 0.0078
+0.00%
$ 779,893 $ 83
Yesterday, at 4 PM $ 0.00781
+0.02%
$ 780,891 $ 90
Yesterday, at 2 PM $ 0.00779
+0.00%
$ 778,986 $ 86
Yesterday, at 1 PM $ 0.00779
+0.02%
$ 779,168 $ 83
Yesterday, at 12 PM $ 0.00782
+0.00%
$ 782,475 $ 87
Yesterday, at 11 AM $ 0.00783
+0.00%
$ 783,311 $ 92
Yesterday, at 9 AM $ 0.00783
+0.00%
$ 782,796 $ 91
Yesterday, at 8 AM $ 0.00783
+0.00%
$ 782,793 $ 85
Yesterday, at 7 AM $ 0.0078
+0.00%
$ 780,415 $ 80
Yesterday, at 6 AM $ 0.00781
+0.00%
$ 781,122 $ 77
Yesterday, at 4 AM $ 0.00779
+0.00%
$ 778,951 $ 76
Yesterday, at 3 AM $ 0.00779
-0.23%
$ 779,300 $ 72
Yesterday, at 2 AM $ 0.00778
+0.00%
$ 778,393 $ 69
Yesterday, at 1 AM $ 0.00778
-0.01%
$ 778,427 $ 75
Jun 15, 11 PM $ 0.00778
+0.00%
$ 778,394 $ 81
Jun 15, 10 PM $ 0.00778
-0.01%
$ 778,428 $ 93
Jun 15, 9 PM $ 0.00781
+0.00%
$ 781,191 $ 103
Jun 15, 8 PM $ 0.00781
+0.21%
$ 781,469 $ 102
Jun 15, 6 PM $ 0.0078
+0.00%
$ 780,082 $ 99
Jun 15, 5 PM $ 0.0078
+0.01%
$ 780,071 $ 95
Jun 15, 4 PM $ 0.0078
+0.00%
$ 780,003 $ 84
Jun 15, 3 PM $ 0.0078
-0.20%
$ 779,780 $ 77
Jun 15, 1 PM $ 0.0078
+0.00%
$ 779,690 $ 76
Jun 15, 12 PM $ 0.0078
+0.00%
$ 779,717 $ 67
Jun 15, 11 AM $ 0.00777
+0.00%
$ 776,497 $ 60
Jun 15, 10 AM $ 0.00776
+0.00%
$ 776,192 $ 58
Download