Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 5 PM $0.00123
-0.40%
$19.33 million $317,168
Mar 9, 4 PM $0.00123
-0.01%
$19.41 million $315,927
Mar 9, 3 PM $0.00123
-0.39%
$19.41 million $318,517
Mar 9, 2 PM $0.00124
+0.27%
$19.49 million $327,633
Mar 9, 1 PM $0.00123
+1.51%
$19.44 million $340,739
Mar 9, 12 PM $0.00121
+0.24%
$19.15 million $345,337
Mar 9, 11 AM $0.00121
+0.05%
$19.11 million $339,824
Mar 9, 10 AM $0.00121
+0.11%
$19.1 million $334,530
Mar 9, 9 AM $0.00121
+0.21%
$19.08 million $333,153
Mar 9, 8 AM $0.00121
+0.34%
$19.04 million $333,007
Mar 9, 7 AM $0.0012
+0.25%
$18.97 million $330,569
Mar 9, 6 AM $0.0012
-0.68%
$18.92 million $333,652
Mar 9, 5 AM $0.00121
+0.41%
$19.05 million $330,513
Mar 9, 4 AM $0.0012
+0.08%
$18.98 million $314,592
Mar 9, 3 AM $0.0012
+1.29%
$18.96 million $311,982
Mar 9, 2 AM $0.00119
+0.24%
$18.73 million $310,798
Mar 9, 1 AM $0.00118
-0.05%
$18.68 million $312,051
Mar 9, 12 AM $0.00118
+0.50%
$18.69 million $315,591
Mar 8, 11 PM $0.00118
+0.06%
$18.59 million $317,058
Mar 8, 10 PM $0.00118
-1.71%
$18.57 million $317,222
Mar 8, 9 PM $0.0012
-0.29%
$18.9 million $314,546
Mar 8, 8 PM $0.0012
-0.22%
$18.95 million $312,720
Mar 8, 7 PM $0.0012
+0.48%
$18.99 million $310,454
Mar 8, 6 PM $0.0012
+0.17%
$18.9 million $307,289
Mar 8, 5 PM $0.0012
-0.29%
$18.86 million $306,231
Mar 8, 4 PM $0.0012
-0.22%
$18.92 million $310,254
Mar 8, 3 PM $0.0012
+0.08%
$18.96 million $314,939
Mar 8, 2 PM $0.0012
+0.00%
$18.95 million $312,038
Mar 8, 1 PM $0.0012
+0.15%
$18.95 million $307,887
Mar 8, 12 PM $0.0012
-0.58%
$18.92 million $308,901
Mar 8, 11 AM $0.00121
-0.38%
$19.03 million $318,117
Mar 8, 10 AM $0.00121
+0.33%
$19.1 million $321,297
Mar 8, 9 AM $0.00121
+0.36%
$19.04 million $319,505
Mar 8, 8 AM $0.0012
+0.32%
$18.97 million $314,249
Mar 8, 7 AM $0.0012
+0.33%
$18.91 million $307,901
Mar 8, 6 AM $0.00119
-0.05%
$18.85 million $300,425
Mar 8, 5 AM $0.00119
+0.25%
$18.86 million $292,103
Mar 8, 4 AM $0.00119
-0.58%
$18.81 million $291,402
Mar 8, 3 AM $0.0012
+0.00%
$18.92 million $285,897
Mar 8, 2 AM $0.0012
-0.37%
$18.92 million $281,026
Mar 8, 1 AM $0.0012
+0.26%
$18.99 million $279,178
Mar 8, 12 AM $0.0012
+0.06%
$18.94 million $278,748
Mar 7, 11 PM $0.0012
-0.12%
$18.93 million $281,662
Mar 7, 10 PM $0.0012
-0.05%
$18.94 million $290,441
Mar 7, 9 PM $0.0012
+0.05%
$18.95 million $301,265
Mar 7, 8 PM $0.0012
+0.06%
$18.94 million $310,276
Mar 7, 7 PM $0.0012
-0.72%
$18.93 million $309,589
Mar 7, 6 PM $0.00121
-0.18%
$19.06 million $305,602
Mar 7, 5 PM $0.00121
+0.05%
$19.09 million $302,682
Mar 7, 4 PM $0.00121
-0.19%
$19.08 million $301,857