Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 6 PM $0.00125
-0.12%
$19.74 million $333,154
Mar 11, 5 PM $0.00125
+0.50%
$19.76 million $347,481
Mar 11, 4 PM $0.00125
+1.01%
$19.66 million $347,467
Mar 11, 3 PM $0.00123
-0.59%
$19.46 million $349,886
Mar 11, 2 PM $0.00124
+0.60%
$19.58 million $356,429
Mar 11, 1 PM $0.00123
+0.57%
$19.46 million $350,465
Mar 11, 12 PM $0.00123
-0.21%
$19.35 million $342,013
Mar 11, 11 AM $0.00123
-0.46%
$19.39 million $341,577
Mar 11, 10 AM $0.00123
+0.09%
$19.48 million $346,277
Mar 11, 9 AM $0.00123
+0.01%
$19.46 million $344,823
Mar 11, 8 AM $0.00123
-0.10%
$19.46 million $333,029
Mar 11, 7 AM $0.00123
+0.03%
$19.48 million $337,675
Mar 11, 6 AM $0.00123
+0.03%
$19.47 million $338,766
Mar 11, 5 AM $0.00123
-0.33%
$19.47 million $337,426
Mar 11, 4 AM $0.00124
+0.42%
$19.53 million $336,144
Mar 11, 3 AM $0.00123
-0.25%
$19.45 million $333,396
Mar 11, 2 AM $0.00123
-0.04%
$19.49 million $331,504
Mar 11, 1 AM $0.00124
+0.04%
$19.5 million $335,769
Mar 11, 12 AM $0.00123
+0.15%
$19.49 million $333,270
Mar 10, 11 PM $0.00123
+0.09%
$19.46 million $327,511
Mar 10, 10 PM $0.00123
-0.36%
$19.44 million $315,078
Mar 10, 9 PM $0.00124
-0.07%
$19.51 million $307,713
Mar 10, 8 PM $0.00124
+0.14%
$19.53 million $308,457
Mar 10, 7 PM $0.00124
-0.34%
$19.5 million $306,939
Mar 10, 6 PM $0.00124
-0.91%
$19.57 million $288,259
Mar 10, 5 PM $0.00125
-0.33%
$19.74 million $280,879
Mar 10, 4 PM $0.00126
+0.02%
$19.81 million $280,658
Mar 10, 3 PM $0.00126
+0.06%
$19.81 million $276,204
Mar 10, 2 PM $0.00125
+0.93%
$19.8 million $268,955
Mar 10, 1 PM $0.00124
-0.41%
$19.62 million $266,051
Mar 10, 12 PM $0.00125
-0.27%
$19.7 million $268,936
Mar 10, 11 AM $0.00125
-0.03%
$19.75 million $276,450
Mar 10, 10 AM $0.00125
-0.04%
$19.75 million $277,739
Mar 10, 9 AM $0.00125
+0.21%
$19.76 million $275,540
Mar 10, 8 AM $0.00125
+0.59%
$19.72 million $281,521
Mar 10, 7 AM $0.00124
+0.48%
$19.61 million $287,947
Mar 10, 6 AM $0.00124
-0.25%
$19.51 million $288,136
Mar 10, 5 AM $0.00124
+0.57%
$19.56 million $297,856
Mar 10, 4 AM $0.00123
+0.14%
$19.45 million $312,659
Mar 10, 3 AM $0.00123
-1.77%
$19.42 million $319,211
Mar 10, 2 AM $0.00125
+1.56%
$19.77 million $322,710
Mar 10, 1 AM $0.00123
+0.09%
$19.47 million $315,647
Mar 10, 12 AM $0.00123
+0.47%
$19.45 million $312,080
Mar 9, 11 PM $0.00123
-0.22%
$19.36 million $309,713
Mar 9, 10 PM $0.00123
-0.23%
$19.4 million $309,521
Mar 9, 9 PM $0.00123
+0.11%
$19.44 million $315,164
Mar 9, 8 PM $0.00123
-0.35%
$19.42 million $314,545
Mar 9, 7 PM $0.00123
+0.86%
$19.49 million $320,186
Mar 9, 6 PM $0.00122
-0.05%
$19.32 million $324,188
Mar 9, 5 PM $0.00123
-0.40%
$19.33 million $317,168