Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 PM $0.00124
+0.86%
$19.53 million $336,839
Mar 15, 8 PM $0.00123
+0.10%
$19.36 million $323,386
Mar 15, 7 PM $0.00123
-0.20%
$19.35 million $328,713
Mar 15, 6 PM $0.00123
-0.79%
$19.38 million $331,493
Mar 15, 5 PM $0.00124
-0.09%
$19.54 million $334,577
Mar 15, 4 PM $0.00124
-0.99%
$19.56 million $336,367
Mar 15, 3 PM $0.00125
-0.06%
$19.75 million $339,846
Mar 15, 2 PM $0.00125
-0.13%
$19.75 million $329,681
Mar 15, 1 PM $0.00125
+0.05%
$19.77 million $341,485
Mar 15, 12 PM $0.00125
-0.38%
$19.72 million $348,322
Mar 15, 11 AM $0.00125
-1.92%
$19.8 million $340,941
Mar 15, 10 AM $0.00128
+0.13%
$20.18 million $328,733
Mar 15, 9 AM $0.00128
+0.04%
$20.16 million $331,504
Mar 15, 8 AM $0.00128
+0.05%
$20.15 million $337,840
Mar 15, 7 AM $0.00128
-0.09%
$20.14 million $329,700
Mar 15, 6 AM $0.00128
+0.06%
$20.16 million $329,224
Mar 15, 5 AM $0.00128
+0.21%
$20.14 million $339,359
Mar 15, 4 AM $0.00127
-0.10%
$20.1 million $332,619
Mar 15, 3 AM $0.00127
+0.04%
$20.12 million $331,073
Mar 15, 2 AM $0.00127
+0.44%
$20.12 million $328,273
Mar 15, 1 AM $0.00127
+0.10%
$20.03 million $315,487
Mar 15, 12 AM $0.00127
-0.07%
$20.01 million $314,601
Mar 14, 11 PM $0.00127
+0.31%
$20.03 million $320,809
Mar 14, 10 PM $0.00126
+0.02%
$19.97 million $317,289
Mar 14, 9 PM $0.00126
-0.01%
$19.96 million $309,914
Mar 14, 8 PM $0.00126
+0.03%
$19.97 million $314,365
Mar 14, 7 PM $0.00126
-0.02%
$19.96 million $312,892
Mar 14, 6 PM $0.00126
+0.03%
$19.97 million $320,648
Mar 14, 5 PM $0.00126
+0.00%
$19.96 million $325,970
Mar 14, 4 PM $0.00126
-0.02%
$19.96 million $331,085
Mar 14, 3 PM $0.00126
-0.03%
$19.97 million $326,950
Mar 14, 2 PM $0.00126
-0.09%
$19.97 million $333,542
Mar 14, 1 PM $0.00127
+0.08%
$19.99 million $328,590
Mar 14, 12 PM $0.00127
+0.05%
$19.97 million $318,357
Mar 14, 11 AM $0.00126
+0.03%
$19.96 million $317,037
Mar 14, 10 AM $0.00126
-0.04%
$19.95 million $318,942
Mar 14, 9 AM $0.00126
+0.13%
$19.97 million $318,599
Mar 14, 8 AM $0.00126
-0.06%
$19.94 million $317,314
Mar 14, 7 AM $0.00126
-0.25%
$19.95 million $331,847
Mar 14, 6 AM $0.00127
+0.01%
$20 million $334,990
Mar 14, 5 AM $0.00127
+0.04%
$20 million $321,711
Mar 14, 4 AM $0.00127
+0.01%
$19.99 million $318,587
Mar 14, 3 AM $0.00127
+0.07%
$19.99 million $313,845
Mar 14, 2 AM $0.00127
-0.02%
$19.98 million $312,925
Mar 14, 1 AM $0.00127
-0.04%
$19.98 million $316,598
Mar 14, 12 AM $0.00127
-0.06%
$19.99 million $316,067
Mar 13, 11 PM $0.00127
+0.11%
$20 million $311,389
Mar 13, 10 PM $0.00126
+0.30%
$19.96 million $310,081
Mar 13, 9 PM $0.00126
-0.17%
$19.9 million $318,449
Mar 13, 8 PM $0.00126
+0.08%
$19.94 million $320,997