Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 10 PM $0.00126
-0.38%
$19.93 million $314,291
Mar 17, 9 PM $0.00127
+0.21%
$20 million $308,549
Mar 17, 8 PM $0.00126
-0.03%
$19.95 million $308,763
Mar 17, 7 PM $0.00126
+0.02%
$19.96 million $303,040
Mar 17, 6 PM $0.00126
+0.12%
$19.96 million $301,098
Mar 17, 5 PM $0.00126
+0.44%
$19.93 million $300,118
Mar 17, 4 PM $0.00126
+0.13%
$19.85 million $304,315
Mar 17, 3 PM $0.00125
-0.17%
$19.82 million $310,709
Mar 17, 2 PM $0.00126
+0.52%
$19.85 million $310,850
Mar 17, 1 PM $0.00125
-0.24%
$19.74 million $306,507
Mar 17, 12 PM $0.00125
-0.25%
$19.79 million $304,481
Mar 17, 11 AM $0.00126
+0.07%
$19.83 million $301,121
Mar 17, 10 AM $0.00126
-0.16%
$19.82 million $303,266
Mar 17, 9 AM $0.00126
+0.02%
$19.86 million $317,531
Mar 17, 8 AM $0.00126
+0.14%
$19.85 million $317,309
Mar 17, 7 AM $0.00125
-0.04%
$19.82 million $315,876
Mar 17, 6 AM $0.00126
+0.01%
$19.83 million $308,500
Mar 17, 5 AM $0.00126
-0.44%
$19.83 million $302,471
Mar 17, 4 AM $0.00126
-0.37%
$19.92 million $306,240
Mar 17, 3 AM $0.00127
-0.81%
$20 million $306,566
Mar 17, 2 AM $0.00128
-0.76%
$20.16 million $303,444
Mar 17, 1 AM $0.00129
+0.28%
$20.31 million $294,944
Mar 17, 12 AM $0.00128
+0.42%
$20.26 million $289,233
Mar 16, 11 PM $0.00128
+0.09%
$20.17 million $284,836
Mar 16, 10 PM $0.00128
+0.22%
$20.15 million $294,745
Mar 16, 9 PM $0.00127
+0.61%
$20.11 million $316,581
Mar 16, 8 PM $0.00127
-0.16%
$19.99 million $325,452
Mar 16, 7 PM $0.00127
+0.33%
$20.03 million $321,719
Mar 16, 6 PM $0.00126
+0.03%
$19.96 million $314,142
Mar 16, 5 PM $0.00126
+0.00%
$19.96 million $311,309
Mar 16, 4 PM $0.00126
+0.43%
$19.96 million $302,420
Mar 16, 3 PM $0.00126
+0.21%
$19.91 million $306,194
Mar 16, 2 PM $0.00126
-0.74%
$19.83 million $320,238
Mar 16, 1 PM $0.00126
+0.00%
$19.98 million $319,970
Mar 16, 12 PM $0.00126
+0.59%
$19.97 million $319,865
Mar 16, 11 AM $0.00126
-0.07%
$19.86 million $330,973
Mar 16, 10 AM $0.00126
+0.17%
$19.87 million $329,252
Mar 16, 9 AM $0.00126
+0.04%
$19.84 million $312,347
Mar 16, 8 AM $0.00126
-0.66%
$19.83 million $303,129
Mar 16, 7 AM $0.00126
-0.16%
$19.96 million $306,963
Mar 16, 6 AM $0.00127
-0.11%
$19.99 million $307,501
Mar 16, 5 AM $0.00127
+0.09%
$20.01 million $309,751
Mar 16, 4 AM $0.00127
+0.38%
$19.99 million $314,666
Mar 16, 3 AM $0.00126
+1.21%
$19.9 million $318,981
Mar 16, 2 AM $0.00125
+0.08%
$19.66 million $327,937
Mar 16, 1 AM $0.00124
-0.34%
$19.65 million $345,481
Mar 16, 12 AM $0.00125
+0.04%
$19.72 million $353,035
Mar 15, 11 PM $0.00125
-0.01%
$19.71 million $356,392
Mar 15, 10 PM $0.00125
+0.94%
$19.71 million $353,110
Mar 15, 9 PM $0.00124
+0.86%
$19.53 million $336,839