Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 PM $0.00114
-0.08%
$18.05 million $272,478
Mar 19, 10 PM $0.00114
-0.15%
$18.06 million $278,435
Mar 19, 9 PM $0.00115
-0.04%
$18.09 million $280,532
Mar 19, 8 PM $0.00115
+0.10%
$18.1 million $276,764
Mar 19, 7 PM $0.00114
+1.04%
$18.08 million $296,381
Mar 19, 6 PM $0.00113
+0.00%
$17.89 million $296,492
Mar 19, 5 PM $0.00113
+0.24%
$17.89 million $296,775
Mar 19, 4 PM $0.00113
+0.14%
$17.85 million $295,626
Mar 19, 3 PM $0.00113
-0.85%
$17.82 million $290,479
Mar 19, 2 PM $0.00114
-0.26%
$17.98 million $285,145
Mar 19, 1 PM $0.00114
-0.14%
$18.02 million $290,913
Mar 19, 12 PM $0.00114
-0.97%
$18.04 million $306,119
Mar 19, 11 AM $0.00115
+0.02%
$18.21 million $311,446
Mar 19, 10 AM $0.00115
-0.06%
$18.21 million $312,550
Mar 19, 9 AM $0.00115
+0.04%
$18.22 million $322,938
Mar 19, 8 AM $0.00115
+0.00%
$18.21 million $323,477
Mar 19, 7 AM $0.00115
-0.89%
$18.21 million $317,837
Mar 19, 6 AM $0.00116
-1.41%
$18.38 million $310,989
Mar 19, 5 AM $0.00118
-0.07%
$18.64 million $305,898
Mar 19, 4 AM $0.00118
-0.43%
$18.65 million $306,385
Mar 19, 3 AM $0.00119
+0.09%
$18.73 million $297,426
Mar 19, 2 AM $0.00118
+0.01%
$18.71 million $292,740
Mar 19, 1 AM $0.00118
+0.06%
$18.71 million $301,985
Mar 19, 12 AM $0.00118
-0.16%
$18.7 million $312,905
Mar 18, 11 PM $0.00119
+0.02%
$18.73 million $316,257
Mar 18, 10 PM $0.00119
-0.10%
$18.73 million $318,979
Mar 18, 9 PM $0.00119
+0.29%
$18.75 million $326,661
Mar 18, 8 PM $0.00118
-2.22%
$18.7 million $336,143
Mar 18, 7 PM $0.00121
+0.05%
$19.12 million $324,212
Mar 18, 6 PM $0.00121
-0.20%
$19.1 million $334,666
Mar 18, 5 PM $0.00121
+0.04%
$19.15 million $339,221
Mar 18, 4 PM $0.00121
-0.11%
$19.14 million $344,534
Mar 18, 3 PM $0.00121
+0.00%
$19.17 million $343,795
Mar 18, 2 PM $0.00121
-0.75%
$19.16 million $341,359
Mar 18, 1 PM $0.00122
-0.83%
$19.32 million $337,005
Mar 18, 12 PM $0.00123
-0.60%
$19.48 million $323,817
Mar 18, 11 AM $0.00124
-0.74%
$19.59 million $317,763
Mar 18, 10 AM $0.00125
-0.72%
$19.74 million $322,499
Mar 18, 9 AM $0.00126
-0.08%
$19.88 million $314,357
Mar 18, 8 AM $0.00126
+0.08%
$19.9 million $322,118
Mar 18, 7 AM $0.00126
-0.06%
$19.89 million $327,523
Mar 18, 6 AM $0.00126
+0.13%
$19.9 million $339,333
Mar 18, 5 AM $0.00126
-0.48%
$19.87 million $347,191
Mar 18, 4 AM $0.00126
-0.16%
$19.96 million $344,677
Mar 18, 3 AM $0.00127
+0.41%
$20 million $346,214
Mar 18, 2 AM $0.00126
+0.24%
$19.92 million $345,219
Mar 18, 1 AM $0.00126
+0.05%
$19.87 million $337,528
Mar 18, 12 AM $0.00126
+0.08%
$19.86 million $327,964
Mar 17, 11 PM $0.00126
-0.37%
$19.85 million $324,261
Mar 17, 10 PM $0.00126
-0.38%
$19.93 million $314,291