Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 12 AM $0.00111
-0.75%
$17.59 million $318,739
Mar 21, 11 PM $0.00112
-1.47%
$17.72 million $318,091
Mar 21, 10 PM $0.00114
+0.09%
$17.98 million $311,835
Mar 21, 9 PM $0.00114
-0.08%
$17.96 million $300,000
Mar 21, 8 PM $0.00114
-0.04%
$17.98 million $288,970
Mar 21, 7 PM $0.00114
+0.13%
$17.98 million $292,003
Mar 21, 6 PM $0.00114
-0.14%
$17.96 million $291,797
Mar 21, 5 PM $0.00114
-0.09%
$17.99 million $295,953
Mar 21, 4 PM $0.00114
-0.11%
$18 million $302,197
Mar 21, 3 PM $0.00114
-0.04%
$18.02 million $288,876
Mar 21, 2 PM $0.00114
+0.12%
$18.02 million $285,936
Mar 21, 1 PM $0.00114
-0.09%
$18 million $282,540
Mar 21, 12 PM $0.00114
+0.04%
$18.02 million $279,137
Mar 21, 11 AM $0.00114
-0.09%
$18.01 million $276,123
Mar 21, 10 AM $0.00114
+0.21%
$18.03 million $278,880
Mar 21, 9 AM $0.00114
-0.15%
$17.99 million $279,657
Mar 21, 8 AM $0.00114
-0.07%
$18.02 million $276,076
Mar 21, 7 AM $0.00114
+0.21%
$18.03 million $280,125
Mar 21, 6 AM $0.00114
-0.05%
$17.99 million $285,403
Mar 21, 5 AM $0.00114
-0.07%
$18 million $297,777
Mar 21, 4 AM $0.00114
+0.03%
$18.01 million $302,195
Mar 21, 3 AM $0.00114
-0.06%
$18 million $300,277
Mar 21, 2 AM $0.00114
+0.12%
$18.01 million $297,645
Mar 21, 1 AM $0.00114
-0.07%
$17.99 million $296,265
Mar 21, 12 AM $0.00114
+0.00%
$18 million $295,174
Mar 20, 11 PM $0.00114
-0.38%
$18 million $294,589
Mar 20, 10 PM $0.00114
-0.29%
$18.07 million $293,802
Mar 20, 9 PM $0.00115
+0.71%
$18.12 million $292,241
Mar 20, 8 PM $0.00114
+0.10%
$18 million $290,149
Mar 20, 7 PM $0.00114
+0.16%
$17.98 million $289,358
Mar 20, 6 PM $0.00114
-0.09%
$17.95 million $289,843
Mar 20, 5 PM $0.00114
+0.10%
$17.96 million $283,737
Mar 20, 4 PM $0.00114
-0.10%
$17.95 million $275,341
Mar 20, 3 PM $0.00114
-0.03%
$17.97 million $274,120
Mar 20, 2 PM $0.00114
-0.34%
$17.98 million $281,987
Mar 20, 1 PM $0.00114
-0.44%
$18.04 million $284,820
Mar 20, 12 PM $0.00115
-0.15%
$18.12 million $281,873
Mar 20, 11 AM $0.00115
-0.24%
$18.15 million $283,745
Mar 20, 10 AM $0.00115
-0.44%
$18.19 million $281,273
Mar 20, 9 AM $0.00116
-0.14%
$18.27 million $275,884
Mar 20, 8 AM $0.00116
+0.44%
$18.31 million $269,958
Mar 20, 7 AM $0.00115
-0.05%
$18.22 million $268,070
Mar 20, 6 AM $0.00115
-0.40%
$18.23 million $265,296
Mar 20, 5 AM $0.00116
+0.39%
$18.3 million $252,703
Mar 20, 4 AM $0.00115
+0.53%
$18.23 million $244,720
Mar 20, 3 AM $0.00115
+0.22%
$18.13 million $252,464
Mar 20, 2 AM $0.00115
+0.18%
$18.09 million $260,687
Mar 20, 1 AM $0.00114
-0.02%
$18.06 million $264,980
Mar 20, 12 AM $0.00114
+0.11%
$18.07 million $266,503
Mar 19, 11 PM $0.00114
-0.08%
$18.05 million $272,478