Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 AM $0.00112
+0.06%
$17.72 million $295,322
Mar 26, 2 AM $0.00112
-0.28%
$17.71 million $294,526
Mar 26, 1 AM $0.00112
+0.03%
$17.76 million $290,279
Mar 26, 12 AM $0.00112
-0.04%
$17.76 million $283,264
Mar 25, 11 PM $0.00112
+0.01%
$17.76 million $281,696
Mar 25, 10 PM $0.00112
+0.14%
$17.76 million $282,237
Mar 25, 9 PM $0.00112
+0.02%
$17.74 million $287,061
Mar 25, 8 PM $0.00112
+0.05%
$17.73 million $291,355
Mar 25, 7 PM $0.00112
-0.06%
$17.72 million $279,484
Mar 25, 6 PM $0.00112
-0.40%
$17.73 million $268,259
Mar 25, 5 PM $0.00113
-0.45%
$17.8 million $272,531
Mar 25, 4 PM $0.00113
+0.42%
$17.88 million $277,647
Mar 25, 3 PM $0.00113
-0.52%
$17.81 million $283,892
Mar 25, 2 PM $0.00113
-0.13%
$17.9 million $286,857
Mar 25, 1 PM $0.00113
+0.17%
$17.93 million $287,699
Mar 25, 12 PM $0.00113
-0.14%
$17.9 million $286,626
Mar 25, 11 AM $0.00113
+0.37%
$17.93 million $282,747
Mar 25, 10 AM $0.00113
+0.29%
$17.86 million $278,373
Mar 25, 9 AM $0.00113
+0.14%
$17.81 million $279,805
Mar 25, 8 AM $0.00113
+0.29%
$17.78 million $282,380
Mar 25, 7 AM $0.00112
+0.01%
$17.73 million $292,348
Mar 25, 6 AM $0.00112
-0.22%
$17.73 million $292,714
Mar 25, 5 AM $0.00112
+0.32%
$17.77 million $286,515
Mar 25, 4 AM $0.00112
+0.02%
$17.71 million $285,875
Mar 25, 3 AM $0.00112
+0.19%
$17.7 million $288,417
Mar 25, 2 AM $0.00112
-0.11%
$17.67 million $286,559
Mar 25, 1 AM $0.00112
-0.03%
$17.69 million $280,996
Mar 25, 12 AM $0.00112
+0.58%
$17.7 million $280,540
Mar 24, 11 PM $0.00111
+0.06%
$17.59 million $281,552
Mar 24, 10 PM $0.00111
+0.00%
$17.58 million $280,633
Mar 24, 9 PM $0.00111
+0.19%
$17.58 million $294,103
Mar 24, 8 PM $0.00111
+1.07%
$17.55 million $301,367
Mar 24, 7 PM $0.0011
-0.01%
$17.37 million $312,015
Mar 24, 6 PM $0.0011
+0.71%
$17.37 million $308,638
Mar 24, 5 PM $0.00109
-0.78%
$17.24 million $303,437
Mar 24, 4 PM $0.0011
-0.64%
$17.38 million $300,121
Mar 24, 3 PM $0.00111
+0.06%
$17.49 million $294,964
Mar 24, 2 PM $0.00111
-0.99%
$17.48 million $288,946
Mar 24, 1 PM $0.00112
-0.76%
$17.65 million $284,751
Mar 24, 12 PM $0.00113
-0.19%
$17.79 million $283,006
Mar 24, 11 AM $0.00113
+0.06%
$17.82 million $280,872
Mar 24, 10 AM $0.00113
-0.08%
$17.81 million $281,387
Mar 24, 9 AM $0.00113
+0.16%
$17.82 million $285,991
Mar 24, 8 AM $0.00113
+0.40%
$17.79 million $280,780
Mar 24, 7 AM $0.00112
+0.66%
$17.73 million $269,607
Mar 24, 6 AM $0.00111
-0.93%
$17.61 million $272,349
Mar 24, 5 AM $0.00112
-0.23%
$17.76 million $282,065
Mar 24, 4 AM $0.00113
+0.18%
$17.82 million $292,330
Mar 24, 3 AM $0.00113
+0.11%
$17.79 million $292,213
Mar 24, 2 AM $0.00112
+0.03%
$17.77 million $294,242