Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 AM $0.00105
-0.10%
$16.58 million $260,253
Mar 28, 3 AM $0.00105
+0.18%
$16.6 million $262,507
Mar 28, 2 AM $0.00105
-0.14%
$16.57 million $277,537
Mar 28, 1 AM $0.00105
-0.05%
$16.59 million $294,935
Mar 28, 12 AM $0.00105
+0.49%
$16.6 million $304,347
Mar 27, 11 PM $0.00105
+0.40%
$16.52 million $306,090
Mar 27, 10 PM $0.00104
-0.10%
$16.45 million $307,560
Mar 27, 9 PM $0.00104
+0.17%
$16.47 million $303,782
Mar 27, 8 PM $0.00104
+0.01%
$16.44 million $304,221
Mar 27, 7 PM $0.00104
+0.13%
$16.44 million $295,735
Mar 27, 6 PM $0.00104
+0.05%
$16.42 million $293,666
Mar 27, 5 PM $0.00104
-0.01%
$16.41 million $293,910
Mar 27, 4 PM $0.00104
-0.73%
$16.42 million $303,501
Mar 27, 3 PM $0.00105
+0.38%
$16.54 million $310,295
Mar 27, 2 PM $0.00104
-0.47%
$16.47 million $320,749
Mar 27, 1 PM $0.00105
-0.33%
$16.55 million $321,432
Mar 27, 12 PM $0.00105
-0.05%
$16.61 million $319,506
Mar 27, 11 AM $0.00105
+0.15%
$16.61 million $320,216
Mar 27, 10 AM $0.00105
-2.03%
$16.59 million $310,785
Mar 27, 9 AM $0.00107
+0.02%
$16.93 million $305,921
Mar 27, 8 AM $0.00107
-1.40%
$16.93 million $305,033
Mar 27, 7 AM $0.00109
-0.01%
$17.17 million $295,302
Mar 27, 6 AM $0.00109
+0.16%
$17.17 million $305,964
Mar 27, 5 AM $0.00108
-0.08%
$17.15 million $309,956
Mar 27, 4 AM $0.00109
-0.53%
$17.16 million $310,680
Mar 27, 3 AM $0.00109
-0.18%
$17.25 million $312,435
Mar 27, 2 AM $0.00109
+0.04%
$17.28 million $302,369
Mar 27, 1 AM $0.00109
+0.10%
$17.28 million $293,648
Mar 27, 12 AM $0.00109
+0.00%
$17.26 million $295,397
Mar 26, 11 PM $0.00109
-0.06%
$17.25 million $301,658
Mar 26, 10 PM $0.00109
-0.17%
$17.27 million $304,448
Mar 26, 9 PM $0.00109
-0.04%
$17.29 million $299,888
Mar 26, 8 PM $0.00109
+1.01%
$17.3 million $292,238
Mar 26, 7 PM $0.00108
+0.11%
$17.13 million $302,500
Mar 26, 6 PM $0.00108
-0.34%
$17.11 million $319,071
Mar 26, 5 PM $0.00109
-0.39%
$17.17 million $319,840
Mar 26, 4 PM $0.00109
-0.10%
$17.23 million $310,338
Mar 26, 3 PM $0.00109
-0.56%
$17.25 million $299,491
Mar 26, 2 PM $0.0011
-0.17%
$17.35 million $288,112
Mar 26, 1 PM $0.0011
-0.14%
$17.38 million $287,167
Mar 26, 12 PM $0.0011
+0.05%
$17.4 million $287,253
Mar 26, 11 AM $0.0011
-0.17%
$17.39 million $284,272
Mar 26, 10 AM $0.0011
-0.03%
$17.42 million $286,733
Mar 26, 9 AM $0.0011
-0.75%
$17.42 million $289,573
Mar 26, 8 AM $0.00111
+0.02%
$17.55 million $293,654
Mar 26, 7 AM $0.00111
-0.01%
$17.55 million $293,213
Mar 26, 6 AM $0.00111
+0.00%
$17.55 million $283,282
Mar 26, 5 AM $0.00111
-1.13%
$17.55 million $284,379
Mar 26, 4 AM $0.00112
+0.17%
$17.75 million $291,677
Mar 26, 3 AM $0.00112
+0.06%
$17.72 million $295,322