Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.000639
-1.49%
$10.25 million $146,596
Sep 10, 11 AM $0.000649
-0.07%
$10.4 million $140,286
Sep 10, 10 AM $0.000649
-0.02%
$10.41 million $140,151
Sep 10, 9 AM $0.000649
-0.08%
$10.41 million $127,428
Sep 10, 8 AM $0.00065
+0.24%
$10.42 million $131,705
Sep 10, 7 AM $0.000648
-0.28%
$10.4 million $140,914
Sep 10, 6 AM $0.00065
-0.04%
$10.43 million $138,347
Sep 10, 5 AM $0.00065
-0.06%
$10.43 million $133,987
Sep 10, 4 AM $0.000651
+0.23%
$10.44 million $132,675
Sep 10, 3 AM $0.000649
-0.04%
$10.41 million $131,881
Sep 10, 2 AM $0.00065
+0.00%
$10.42 million $132,931
Sep 10, 1 AM $0.00065
+0.12%
$10.42 million $131,602
Sep 10, 12 AM $0.000649
+0.07%
$10.4 million $132,275
Sep 9, 11 PM $0.000648
+0.09%
$10.4 million $132,412
Sep 9, 10 PM $0.000648
-0.08%
$10.39 million $133,485
Sep 9, 9 PM $0.000648
-0.25%
$10.4 million $138,260
Sep 9, 8 PM $0.00065
-0.23%
$10.42 million $146,208
Sep 9, 7 PM $0.000651
+0.02%
$10.45 million $146,463
Sep 9, 6 PM $0.000651
-0.19%
$10.44 million $149,031
Sep 9, 5 PM $0.000653
+0.03%
$10.46 million $151,316
Sep 9, 4 PM $0.000652
-0.02%
$10.46 million $152,750
Sep 9, 3 PM $0.000653
-0.74%
$10.46 million $152,982
Sep 9, 2 PM $0.000657
-0.32%
$10.54 million $153,768
Sep 9, 1 PM $0.00066
-0.07%
$10.58 million $166,916
Sep 9, 12 PM $0.00066
+0.52%
$10.58 million $165,908
Sep 9, 11 AM $0.000657
-0.14%
$10.53 million $165,344
Sep 9, 10 AM $0.000657
-0.09%
$10.54 million $173,588
Sep 9, 9 AM $0.000658
-0.33%
$10.55 million $177,750
Sep 9, 8 AM $0.00066
+0.47%
$10.59 million $169,274
Sep 9, 7 AM $0.000657
+0.17%
$10.54 million $159,167
Sep 9, 6 AM $0.000656
+0.22%
$10.52 million $157,030
Sep 9, 5 AM $0.000655
-0.10%
$10.5 million $159,365
Sep 9, 4 AM $0.000655
+0.24%
$10.51 million $159,697
Sep 9, 3 AM $0.000654
-0.01%
$10.48 million $162,320
Sep 9, 2 AM $0.000654
-0.11%
$10.48 million $163,232
Sep 9, 1 AM $0.000655
+0.00%
$10.49 million $165,535
Sep 9, 12 AM $0.000654
+0.27%
$10.49 million $166,438
Sep 8, 11 PM $0.000653
-0.02%
$10.47 million $169,091
Sep 8, 10 PM $0.000653
-0.01%
$10.47 million $169,304
Sep 8, 9 PM $0.000653
-0.02%
$10.47 million $165,515
Sep 8, 8 PM $0.000653
+0.01%
$10.47 million $162,782
Sep 8, 7 PM $0.000653
-0.06%
$10.47 million $160,572
Sep 8, 6 PM $0.000654
+0.10%
$10.49 million $161,077
Sep 8, 5 PM $0.000654
-0.03%
$10.48 million $166,584
Sep 8, 4 PM $0.000654
+0.18%
$10.48 million $176,048
Sep 8, 3 PM $0.000653
+0.21%
$10.46 million $176,043
Sep 8, 2 PM $0.000651
+0.81%
$10.44 million $173,439
Sep 8, 1 PM $0.000646
-0.80%
$10.36 million $159,944
Sep 8, 12 PM $0.000651
-0.19%
$10.44 million $157,542
Sep 8, 11 AM $0.000652
-0.18%
$10.46 million $156,141