Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 AM $0.00102
-0.01%
$16.19 million $283,857
Mar 30, 4 AM $0.00102
+0.33%
$16.19 million $285,701
Mar 30, 3 AM $0.00102
-0.73%
$16.14 million $291,067
Mar 30, 2 AM $0.00103
+0.87%
$16.27 million $291,069
Mar 30, 1 AM $0.00102
+0.21%
$16.13 million $286,350
Mar 30, 12 AM $0.00102
+0.68%
$16.1 million $285,168
Mar 29, 11 PM $0.00101
+0.36%
$15.99 million $290,762
Mar 29, 10 PM $0.00101
-1.42%
$15.93 million $295,189
Mar 29, 9 PM $0.00102
+0.10%
$16.17 million $290,848
Mar 29, 8 PM $0.00102
+0.17%
$16.15 million $288,487
Mar 29, 7 PM $0.00102
+0.03%
$16.12 million $284,094
Mar 29, 6 PM $0.00102
+0.07%
$16.12 million $289,001
Mar 29, 5 PM $0.00102
-0.17%
$16.11 million $288,461
Mar 29, 4 PM $0.00102
-0.07%
$16.14 million $288,683
Mar 29, 3 PM $0.00102
-0.14%
$16.15 million $290,988
Mar 29, 2 PM $0.00102
-0.07%
$16.17 million $292,622
Mar 29, 1 PM $0.00102
-0.05%
$16.18 million $302,163
Mar 29, 12 PM $0.00102
+0.14%
$16.19 million $306,707
Mar 29, 11 AM $0.00102
-0.02%
$16.16 million $310,153
Mar 29, 10 AM $0.00102
-0.25%
$16.17 million $310,072
Mar 29, 9 AM $0.00103
-0.02%
$16.21 million $303,338
Mar 29, 8 AM $0.00103
+0.02%
$16.21 million $301,518
Mar 29, 7 AM $0.00103
-0.13%
$16.21 million $301,040
Mar 29, 6 AM $0.00103
+0.00%
$16.23 million $302,193
Mar 29, 5 AM $0.00103
+0.03%
$16.22 million $299,978
Mar 29, 4 AM $0.00103
+0.01%
$16.22 million $301,850
Mar 29, 3 AM $0.00103
+0.21%
$16.22 million $294,948
Mar 29, 2 AM $0.00102
+0.09%
$16.19 million $286,329
Mar 29, 1 AM $0.00102
+0.09%
$16.17 million $282,575
Mar 29, 12 AM $0.00102
+0.09%
$16.16 million $277,284
Mar 28, 11 PM $0.00102
-0.37%
$16.15 million $270,580
Mar 28, 10 PM $0.00103
-0.07%
$16.21 million $263,954
Mar 28, 9 PM $0.00103
-0.18%
$16.21 million $269,694
Mar 28, 8 PM $0.00103
+0.04%
$16.24 million $274,501
Mar 28, 7 PM $0.00103
-0.01%
$16.24 million $272,304
Mar 28, 6 PM $0.00103
+0.10%
$16.24 million $265,024
Mar 28, 5 PM $0.00103
-0.31%
$16.22 million $261,164
Mar 28, 4 PM $0.00103
+0.04%
$16.27 million $259,556
Mar 28, 3 PM $0.00103
+0.31%
$16.26 million $263,182
Mar 28, 2 PM $0.00103
-0.27%
$16.21 million $261,415
Mar 28, 1 PM $0.00103
+0.27%
$16.26 million $252,182
Mar 28, 12 PM $0.00103
+0.03%
$16.21 million $247,953
Mar 28, 11 AM $0.00103
+0.09%
$16.21 million $248,570
Mar 28, 10 AM $0.00102
-1.44%
$16.19 million $256,850
Mar 28, 9 AM $0.00104
+0.02%
$16.43 million $254,399
Mar 28, 8 AM $0.00104
-0.28%
$16.42 million $248,436
Mar 28, 7 AM $0.00104
-0.09%
$16.47 million $259,807
Mar 28, 6 AM $0.00104
-0.65%
$16.48 million $260,227
Mar 28, 5 AM $0.00105
+0.06%
$16.59 million $262,490
Mar 28, 4 AM $0.00105
-0.10%
$16.58 million $260,253