Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 AM $0.000955
+0.58%
$15.11 million $306,526
Apr 1, 6 AM $0.00095
+0.40%
$15.02 million $308,674
Apr 1, 5 AM $0.000946
+0.27%
$14.96 million $304,949
Apr 1, 4 AM $0.000943
+0.09%
$14.92 million $303,171
Apr 1, 3 AM $0.000943
+0.19%
$14.91 million $302,694
Apr 1, 2 AM $0.000941
-0.04%
$14.88 million $296,469
Apr 1, 1 AM $0.000941
-0.24%
$14.88 million $284,746
Apr 1, 12 AM $0.000943
-0.11%
$14.92 million $276,014
Mar 31, 11 PM $0.000945
+0.10%
$14.94 million $280,631
Mar 31, 10 PM $0.000944
-0.10%
$14.92 million $289,592
Mar 31, 9 PM $0.000945
+0.04%
$14.94 million $277,379
Mar 31, 8 PM $0.000944
+0.25%
$14.93 million $270,029
Mar 31, 7 PM $0.000942
-0.02%
$14.89 million $273,599
Mar 31, 6 PM $0.000942
-1.26%
$14.9 million $283,209
Mar 31, 5 PM $0.000956
-0.17%
$15.11 million $278,298
Mar 31, 4 PM $0.000957
+0.85%
$15.14 million $277,620
Mar 31, 3 PM $0.00095
+0.39%
$15.02 million $284,646
Mar 31, 2 PM $0.000946
-2.43%
$14.96 million $287,556
Mar 31, 1 PM $0.00097
+0.61%
$15.33 million $279,934
Mar 31, 12 PM $0.000964
+0.07%
$15.24 million $277,245
Mar 31, 11 AM $0.000963
+0.82%
$15.23 million $279,185
Mar 31, 10 AM $0.000955
-0.05%
$15.1 million $279,472
Mar 31, 9 AM $0.000956
-1.10%
$15.11 million $280,857
Mar 31, 8 AM $0.000966
-0.94%
$15.28 million $278,768
Mar 31, 7 AM $0.000975
+0.04%
$15.42 million $268,226
Mar 31, 6 AM $0.000975
-0.41%
$15.42 million $265,438
Mar 31, 5 AM $0.000979
-0.18%
$15.48 million $264,606
Mar 31, 4 AM $0.000981
-0.23%
$15.51 million $263,692
Mar 31, 3 AM $0.000983
+0.04%
$15.54 million $265,428
Mar 31, 2 AM $0.000983
+0.22%
$15.54 million $272,687
Mar 31, 1 AM $0.00098
+0.35%
$15.5 million $281,421
Mar 31, 12 AM $0.000977
+0.15%
$15.45 million $286,248
Mar 30, 11 PM $0.000975
-0.07%
$15.42 million $279,197
Mar 30, 10 PM $0.000976
-0.06%
$15.43 million $266,590
Mar 30, 9 PM $0.000977
-1.21%
$15.44 million $266,405
Mar 30, 8 PM $0.000989
+0.20%
$15.63 million $271,850
Mar 30, 7 PM $0.000987
-0.94%
$15.6 million $273,905
Mar 30, 6 PM $0.000996
-0.48%
$15.75 million $266,172
Mar 30, 5 PM $0.001
-0.40%
$15.83 million $272,618
Mar 30, 4 PM $0.001
-0.10%
$15.89 million $272,966
Mar 30, 3 PM $0.00101
-0.09%
$15.9 million $262,247
Mar 30, 2 PM $0.00101
+0.03%
$15.92 million $258,549
Mar 30, 1 PM $0.00101
-0.19%
$15.91 million $257,803
Mar 30, 12 PM $0.00101
+0.11%
$15.94 million $255,757
Mar 30, 11 AM $0.00101
+0.07%
$15.92 million $257,358
Mar 30, 10 AM $0.00101
-0.03%
$15.91 million $260,961
Mar 30, 9 AM $0.00101
-0.02%
$15.92 million $274,958
Mar 30, 8 AM $0.00101
+0.01%
$15.92 million $284,407
Mar 30, 7 AM $0.00101
+0.07%
$15.92 million $285,464
Mar 30, 6 AM $0.00101
-1.78%
$15.9 million $281,796