Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.000921
+0.05%
$14.57 million $313,774
Apr 3, 7 AM $0.00092
+0.36%
$14.56 million $316,463
Apr 3, 6 AM $0.000917
+0.16%
$14.51 million $317,971
Apr 3, 5 AM $0.000916
-0.03%
$14.48 million $314,140
Apr 3, 4 AM $0.000916
-0.05%
$14.48 million $311,195
Apr 3, 3 AM $0.000916
+0.09%
$14.49 million $311,301
Apr 3, 2 AM $0.000915
-0.02%
$14.48 million $310,369
Apr 3, 1 AM $0.000915
-0.45%
$14.48 million $297,930
Apr 3, 12 AM $0.000919
-0.03%
$14.54 million $278,318
Apr 2, 11 PM $0.000919
-0.17%
$14.54 million $276,261
Apr 2, 10 PM $0.000921
+0.19%
$14.56 million $276,723
Apr 2, 9 PM $0.000919
-0.05%
$14.54 million $278,571
Apr 2, 8 PM $0.00092
-0.01%
$14.55 million $281,493
Apr 2, 7 PM $0.00092
+0.00%
$14.55 million $285,076
Apr 2, 6 PM $0.00092
+0.00%
$14.55 million $290,867
Apr 2, 5 PM $0.00092
-0.10%
$14.55 million $291,995
Apr 2, 4 PM $0.000921
+0.52%
$14.56 million $287,526
Apr 2, 3 PM $0.000916
-0.15%
$14.49 million $273,902
Apr 2, 2 PM $0.000917
+1.07%
$14.51 million $251,346
Apr 2, 1 PM $0.000908
-0.26%
$14.36 million $249,835
Apr 2, 12 PM $0.00091
-0.33%
$14.39 million $254,400
Apr 2, 11 AM $0.000913
-0.09%
$14.44 million $251,214
Apr 2, 10 AM $0.000914
+0.02%
$14.45 million $242,684
Apr 2, 9 AM $0.000914
-0.01%
$14.45 million $240,103
Apr 2, 8 AM $0.000914
-0.14%
$14.45 million $236,420
Apr 2, 7 AM $0.000915
+0.13%
$14.47 million $231,379
Apr 2, 6 AM $0.000914
-0.06%
$14.45 million $231,731
Apr 2, 5 AM $0.000914
+0.06%
$14.46 million $237,365
Apr 2, 4 AM $0.000914
-0.02%
$14.45 million $233,768
Apr 2, 3 AM $0.000914
-0.79%
$14.45 million $227,952
Apr 2, 2 AM $0.000921
-0.49%
$14.56 million $230,686
Apr 2, 1 AM $0.000926
-1.47%
$14.64 million $242,784
Apr 2, 12 AM $0.000939
+0.30%
$14.86 million $253,739
Apr 1, 11 PM $0.000937
-0.01%
$14.81 million $257,856
Apr 1, 10 PM $0.000936
-0.19%
$14.81 million $263,367
Apr 1, 9 PM $0.000938
-0.06%
$14.83 million $279,296
Apr 1, 8 PM $0.000939
+0.04%
$14.84 million $284,716
Apr 1, 7 PM $0.000938
+0.02%
$14.84 million $286,024
Apr 1, 6 PM $0.000938
-0.41%
$14.83 million $281,881
Apr 1, 5 PM $0.000942
-0.35%
$14.9 million $283,663
Apr 1, 4 PM $0.000945
-0.58%
$14.95 million $287,848
Apr 1, 3 PM $0.000951
+0.19%
$15.04 million $291,356
Apr 1, 2 PM $0.000949
+0.20%
$15.01 million $295,798
Apr 1, 1 PM $0.000947
-0.20%
$14.98 million $303,600
Apr 1, 12 PM $0.000949
-0.02%
$15.01 million $302,116
Apr 1, 11 AM $0.000949
+0.03%
$15.01 million $294,762
Apr 1, 10 AM $0.000949
-0.15%
$15.01 million $293,119
Apr 1, 9 AM $0.000951
-0.29%
$15.03 million $292,613
Apr 1, 8 AM $0.000953
-0.22%
$15.08 million $294,870
Apr 1, 7 AM $0.000955
+0.58%
$15.11 million $306,526