Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.00092
+0.25%
$14.55 million $294,714
Apr 5, 8 AM $0.000918
-0.35%
$14.52 million $296,695
Apr 5, 7 AM $0.000921
+0.02%
$14.57 million $294,188
Apr 5, 6 AM $0.000921
-0.19%
$14.57 million $294,507
Apr 5, 5 AM $0.000923
-0.24%
$14.59 million $296,321
Apr 5, 4 AM $0.000925
+0.03%
$14.63 million $295,578
Apr 5, 3 AM $0.000924
+0.15%
$14.62 million $293,260
Apr 5, 2 AM $0.000923
-0.14%
$14.6 million $286,106
Apr 5, 1 AM $0.000924
+0.05%
$14.62 million $289,840
Apr 5, 12 AM $0.000924
-0.20%
$14.62 million $292,348
Apr 4, 11 PM $0.000926
+0.00%
$14.65 million $295,851
Apr 4, 10 PM $0.000926
+0.14%
$14.65 million $302,742
Apr 4, 9 PM $0.000925
+0.01%
$14.63 million $299,635
Apr 4, 8 PM $0.000924
-0.07%
$14.62 million $290,124
Apr 4, 7 PM $0.000925
+0.10%
$14.64 million $296,352
Apr 4, 6 PM $0.000924
+0.14%
$14.62 million $292,746
Apr 4, 5 PM $0.000923
+0.05%
$14.6 million $301,626
Apr 4, 4 PM $0.000923
-0.05%
$14.6 million $304,846
Apr 4, 3 PM $0.000923
+0.09%
$14.61 million $299,932
Apr 4, 2 PM $0.000922
+0.15%
$14.59 million $297,804
Apr 4, 1 PM $0.000921
-0.03%
$14.57 million $298,526
Apr 4, 12 PM $0.000921
-0.06%
$14.57 million $295,618
Apr 4, 11 AM $0.000922
+0.32%
$14.58 million $288,749
Apr 4, 10 AM $0.000919
-0.13%
$14.53 million $288,543
Apr 4, 9 AM $0.00092
-0.22%
$14.55 million $281,952
Apr 4, 8 AM $0.000922
+0.15%
$14.59 million $277,241
Apr 4, 7 AM $0.000921
-0.05%
$14.57 million $277,620
Apr 4, 6 AM $0.000921
+0.04%
$14.57 million $277,257
Apr 4, 5 AM $0.000921
+0.09%
$14.57 million $280,514
Apr 4, 4 AM $0.00092
-0.01%
$14.56 million $289,076
Apr 4, 3 AM $0.00092
-0.03%
$14.56 million $292,213
Apr 4, 2 AM $0.000921
+0.05%
$14.56 million $290,313
Apr 4, 1 AM $0.00092
-0.04%
$14.55 million $293,793
Apr 4, 12 AM $0.000921
-0.08%
$14.56 million $309,002
Apr 3, 11 PM $0.000921
+0.19%
$14.57 million $305,895
Apr 3, 10 PM $0.000919
-0.07%
$14.54 million $295,310
Apr 3, 9 PM $0.00092
-0.05%
$14.55 million $285,530
Apr 3, 8 PM $0.000921
+0.14%
$14.56 million $280,477
Apr 3, 7 PM $0.000919
+0.02%
$14.54 million $273,280
Apr 3, 6 PM $0.000919
+0.04%
$14.54 million $267,890
Apr 3, 5 PM $0.000919
-0.24%
$14.53 million $257,968
Apr 3, 4 PM $0.000921
+0.14%
$14.56 million $256,048
Apr 3, 3 PM $0.000919
+0.02%
$14.54 million $269,089
Apr 3, 2 PM $0.000919
+0.03%
$14.53 million $289,801
Apr 3, 1 PM $0.000919
-0.08%
$14.53 million $293,999
Apr 3, 12 PM $0.00092
-0.07%
$14.54 million $295,158
Apr 3, 11 AM $0.00092
-0.09%
$14.55 million $304,445
Apr 3, 10 AM $0.000921
+0.01%
$14.57 million $314,061
Apr 3, 9 AM $0.000921
+0.00%
$14.57 million $314,691
Apr 3, 8 AM $0.000921
+0.05%
$14.57 million $313,774