Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.000923
-0.40%
$14.61 million $264,699
Apr 7, 9 AM $0.000927
+0.13%
$14.66 million $259,002
Apr 7, 8 AM $0.000926
+0.15%
$14.64 million $258,511
Apr 7, 7 AM $0.000924
-0.10%
$14.62 million $258,105
Apr 7, 6 AM $0.000925
+0.02%
$14.64 million $247,933
Apr 7, 5 AM $0.000925
+0.00%
$14.63 million $235,863
Apr 7, 4 AM $0.000925
+0.02%
$14.63 million $233,114
Apr 7, 3 AM $0.000925
+0.12%
$14.63 million $241,532
Apr 7, 2 AM $0.000924
+0.06%
$14.61 million $245,291
Apr 7, 1 AM $0.000923
-0.24%
$14.6 million $249,390
Apr 7, 12 AM $0.000925
+0.19%
$14.64 million $267,917
Apr 6, 11 PM $0.000924
-0.73%
$14.62 million $283,639
Apr 6, 10 PM $0.000931
-1.08%
$14.73 million $280,535
Apr 6, 9 PM $0.000942
-1.53%
$14.91 million $212,195
Apr 6, 8 PM $0.000957
-0.07%
$15.14 million $260,020
Apr 6, 7 PM $0.000957
-0.02%
$15.14 million $263,369
Apr 6, 6 PM $0.000957
+0.00%
$15.15 million $265,639
Apr 6, 5 PM $0.000958
-0.23%
$15.15 million $269,878
Apr 6, 4 PM $0.00096
+0.43%
$15.18 million $267,103
Apr 6, 3 PM $0.000956
+0.06%
$15.12 million $266,624
Apr 6, 2 PM $0.000955
+0.07%
$15.11 million $265,005
Apr 6, 1 PM $0.000954
+0.07%
$15.1 million $267,853
Apr 6, 12 PM $0.000954
-0.44%
$15.09 million $265,268
Apr 6, 11 AM $0.000958
+0.05%
$15.16 million $275,347
Apr 6, 10 AM $0.000958
+0.01%
$15.15 million $274,975
Apr 6, 9 AM $0.000958
+0.86%
$15.15 million $270,441
Apr 6, 8 AM $0.000949
+0.05%
$15.02 million $275,901
Apr 6, 7 AM $0.000949
+0.15%
$15.01 million $280,338
Apr 6, 6 AM $0.000947
-0.11%
$14.99 million $281,323
Apr 6, 5 AM $0.000948
+0.06%
$15 million $279,688
Apr 6, 4 AM $0.000948
-0.08%
$15 million $279,952
Apr 6, 3 AM $0.000949
-0.01%
$15.01 million $277,913
Apr 6, 2 AM $0.000949
+0.04%
$15.01 million $288,935
Apr 6, 1 AM $0.000948
-0.30%
$15 million $291,086
Apr 6, 12 AM $0.000951
+0.48%
$15.05 million $276,154
Apr 5, 11 PM $0.000947
+1.42%
$14.98 million $261,713
Apr 5, 10 PM $0.000934
+0.67%
$14.77 million $263,699
Apr 5, 9 PM $0.000927
+0.01%
$14.67 million $274,172
Apr 5, 8 PM $0.000927
+0.08%
$14.67 million $286,102
Apr 5, 7 PM $0.000926
-0.05%
$14.66 million $286,703
Apr 5, 6 PM $0.000927
+0.03%
$14.66 million $295,476
Apr 5, 5 PM $0.000926
+0.04%
$14.66 million $295,921
Apr 5, 4 PM $0.000926
-0.09%
$14.65 million $297,784
Apr 5, 3 PM $0.000927
+1.11%
$14.67 million $300,118
Apr 5, 2 PM $0.000917
-0.08%
$14.5 million $298,179
Apr 5, 1 PM $0.000918
-0.10%
$14.52 million $288,692
Apr 5, 12 PM $0.000919
-0.16%
$14.53 million $289,283
Apr 5, 11 AM $0.00092
+0.00%
$14.56 million $289,155
Apr 5, 10 AM $0.00092
+0.01%
$14.56 million $287,847
Apr 5, 9 AM $0.00092
+0.25%
$14.55 million $294,714