Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.000998
+0.93%
$15.81 million $306,360
Apr 13, 1 PM $0.000989
+0.67%
$15.66 million $327,252
Apr 13, 12 PM $0.000983
-0.09%
$15.55 million $336,604
Apr 13, 11 AM $0.000984
+0.13%
$15.57 million $340,823
Apr 13, 10 AM $0.000982
-0.04%
$15.55 million $346,934
Apr 13, 9 AM $0.000983
+0.14%
$15.55 million $351,898
Apr 13, 8 AM $0.000981
-0.32%
$15.53 million $354,900
Apr 13, 7 AM $0.000985
-0.06%
$15.58 million $352,657
Apr 13, 6 AM $0.000985
+0.10%
$15.59 million $336,869
Apr 13, 5 AM $0.000984
+0.02%
$15.58 million $317,749
Apr 13, 4 AM $0.000984
-0.04%
$15.57 million $313,079
Apr 13, 3 AM $0.000984
-0.19%
$15.58 million $309,954
Apr 13, 2 AM $0.000986
+0.22%
$15.61 million $304,711
Apr 13, 1 AM $0.000984
-0.03%
$15.57 million $304,604
Apr 13, 12 AM $0.000984
-0.01%
$15.58 million $302,905
Apr 12, 11 PM $0.000984
+0.00%
$15.58 million $300,066
Apr 12, 10 PM $0.000985
-0.14%
$15.58 million $295,012
Apr 12, 9 PM $0.000986
-0.07%
$15.6 million $295,594
Apr 12, 8 PM $0.000987
+0.17%
$15.62 million $285,729
Apr 12, 7 PM $0.000985
+0.08%
$15.59 million $277,182
Apr 12, 6 PM $0.000984
-0.02%
$15.57 million $280,591
Apr 12, 5 PM $0.000984
+0.00%
$15.58 million $278,633
Apr 12, 4 PM $0.000984
+0.10%
$15.58 million $277,892
Apr 12, 3 PM $0.000983
-0.10%
$15.56 million $275,861
Apr 12, 2 PM $0.000984
+0.00%
$15.58 million $270,934
Apr 12, 1 PM $0.000985
-0.40%
$15.59 million $261,351
Apr 12, 12 PM $0.000988
-0.65%
$15.64 million $256,432
Apr 12, 11 AM $0.000995
+0.15%
$15.74 million $254,721
Apr 12, 10 AM $0.000993
-0.09%
$15.72 million $251,169
Apr 12, 9 AM $0.000994
+0.10%
$15.73 million $252,354
Apr 12, 8 AM $0.000993
+0.09%
$15.72 million $259,528
Apr 12, 7 AM $0.000992
-0.11%
$15.7 million $258,361
Apr 12, 6 AM $0.000993
+0.04%
$15.72 million $262,333
Apr 12, 5 AM $0.000993
+0.51%
$15.72 million $268,737
Apr 12, 4 AM $0.000988
+0.31%
$15.64 million $278,812
Apr 12, 3 AM $0.000985
-0.26%
$15.59 million $277,810
Apr 12, 2 AM $0.000988
+0.87%
$15.63 million $274,850
Apr 12, 1 AM $0.000979
-0.61%
$15.49 million $274,025
Apr 12, 12 AM $0.000985
+0.11%
$15.59 million $279,142
Apr 11, 11 PM $0.000984
-0.52%
$15.57 million $288,592
Apr 11, 10 PM $0.000989
-0.13%
$15.65 million $298,498
Apr 11, 9 PM $0.00099
+0.32%
$15.67 million $295,980
Apr 11, 8 PM $0.000987
-0.39%
$15.62 million $286,958
Apr 11, 7 PM $0.000991
+0.11%
$15.68 million $281,296
Apr 11, 6 PM $0.00099
+0.69%
$15.66 million $277,696
Apr 11, 5 PM $0.000983
+0.02%
$15.56 million $278,242
Apr 11, 4 PM $0.000983
+0.14%
$15.56 million $278,436
Apr 11, 3 PM $0.000982
-0.01%
$15.54 million $276,993
Apr 11, 2 PM $0.000982
+0.36%
$15.54 million $270,692
Apr 11, 1 PM $0.000978
-0.25%
$15.48 million $263,561