Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.00101
-0.48%
$16.05 million $279,059
Apr 15, 2 PM $0.00102
+0.21%
$16.14 million $268,831
Apr 15, 1 PM $0.00102
+0.19%
$16.1 million $260,378
Apr 15, 12 PM $0.00101
-0.58%
$16 million $255,772
Apr 15, 11 AM $0.00102
+0.08%
$16.09 million $261,503
Apr 15, 10 AM $0.00102
+0.07%
$16.08 million $267,424
Apr 15, 9 AM $0.00101
-0.23%
$16.05 million $271,610
Apr 15, 8 AM $0.00102
+0.19%
$16.09 million $282,423
Apr 15, 7 AM $0.00101
-0.22%
$16.06 million $284,819
Apr 15, 6 AM $0.00102
-0.02%
$16.09 million $287,816
Apr 15, 5 AM $0.00102
-0.47%
$16.1 million $291,504
Apr 15, 4 AM $0.00102
-0.07%
$16.17 million $293,701
Apr 15, 3 AM $0.00102
-0.10%
$16.19 million $294,604
Apr 15, 2 AM $0.00102
-0.25%
$16.2 million $294,307
Apr 15, 1 AM $0.00103
+0.39%
$16.24 million $302,138
Apr 15, 12 AM $0.00102
+0.42%
$16.18 million $306,445
Apr 14, 11 PM $0.00102
+0.00%
$16.11 million $295,151
Apr 14, 10 PM $0.00102
-0.01%
$16.11 million $281,852
Apr 14, 9 PM $0.00102
+0.08%
$16.11 million $275,815
Apr 14, 8 PM $0.00102
-0.19%
$16.1 million $266,244
Apr 14, 7 PM $0.00102
+0.18%
$16.13 million $260,753
Apr 14, 6 PM $0.00102
-0.76%
$16.1 million $245,654
Apr 14, 5 PM $0.00102
-0.38%
$16.23 million $240,631
Apr 14, 4 PM $0.00103
-0.19%
$16.3 million $241,076
Apr 14, 3 PM $0.00103
-0.56%
$16.33 million $243,813
Apr 14, 2 PM $0.00104
+0.39%
$16.42 million $243,538
Apr 14, 1 PM $0.00103
+0.91%
$16.35 million $242,613
Apr 14, 12 PM $0.00102
+0.04%
$16.21 million $240,596
Apr 14, 11 AM $0.00102
-0.23%
$16.2 million $232,676
Apr 14, 10 AM $0.00103
-0.01%
$16.24 million $226,071
Apr 14, 9 AM $0.00103
+0.11%
$16.24 million $219,854
Apr 14, 8 AM $0.00102
+0.10%
$16.22 million $206,703
Apr 14, 7 AM $0.00102
-0.01%
$16.22 million $207,340
Apr 14, 6 AM $0.00102
+0.13%
$16.21 million $219,796
Apr 14, 5 AM $0.00102
-0.03%
$16.19 million $233,210
Apr 14, 4 AM $0.00102
+0.02%
$16.2 million $235,864
Apr 14, 3 AM $0.00102
-0.02%
$16.2 million $241,030
Apr 14, 2 AM $0.00102
-0.04%
$16.2 million $251,929
Apr 14, 1 AM $0.00102
+0.20%
$16.2 million $248,148
Apr 14, 12 AM $0.00102
-0.16%
$16.17 million $243,371
Apr 13, 11 PM $0.00102
-0.63%
$16.2 million $243,510
Apr 13, 10 PM $0.00103
+1.67%
$16.3 million $253,331
Apr 13, 9 PM $0.00101
-0.03%
$16.04 million $257,954
Apr 13, 8 PM $0.00101
+0.13%
$16.05 million $275,377
Apr 13, 7 PM $0.00101
+1.24%
$16.02 million $291,451
Apr 13, 6 PM $0.001
-0.05%
$15.83 million $296,321
Apr 13, 5 PM $0.001
+0.09%
$15.84 million $297,383
Apr 13, 4 PM $0.000999
+0.35%
$15.82 million $296,746
Apr 13, 3 PM $0.000995
-0.37%
$15.75 million $297,310
Apr 13, 2 PM $0.000998
+0.93%
$15.81 million $306,360