Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.00105
+0.46%
$16.61 million $225,972
Apr 17, 3 PM $0.00104
-0.01%
$16.53 million $231,409
Apr 17, 2 PM $0.00104
+0.85%
$16.54 million $241,640
Apr 17, 1 PM $0.00104
+1.49%
$16.4 million $242,367
Apr 17, 12 PM $0.00102
+0.35%
$16.15 million $241,332
Apr 17, 11 AM $0.00102
+0.04%
$16.1 million $242,505
Apr 17, 10 AM $0.00102
-0.05%
$16.09 million $247,573
Apr 17, 9 AM $0.00102
-0.09%
$16.1 million $251,843
Apr 17, 8 AM $0.00102
+0.95%
$16.11 million $258,831
Apr 17, 7 AM $0.00101
+0.01%
$15.96 million $260,482
Apr 17, 6 AM $0.00101
+0.03%
$15.96 million $258,608
Apr 17, 5 AM $0.00101
-0.05%
$15.95 million $257,078
Apr 17, 4 AM $0.00101
+0.03%
$15.96 million $249,407
Apr 17, 3 AM $0.00101
-0.02%
$15.95 million $249,140
Apr 17, 2 AM $0.00101
+0.20%
$15.95 million $250,816
Apr 17, 1 AM $0.00101
-0.29%
$15.92 million $246,894
Apr 17, 12 AM $0.00101
-0.41%
$15.97 million $253,710
Apr 16, 11 PM $0.00101
+0.24%
$16.02 million $255,421
Apr 16, 10 PM $0.00101
+0.05%
$15.99 million $258,650
Apr 16, 9 PM $0.00101
-0.58%
$15.98 million $259,271
Apr 16, 8 PM $0.00101
-1.59%
$16.07 million $254,465
Apr 16, 7 PM $0.00103
+0.49%
$16.33 million $247,682
Apr 16, 6 PM $0.00103
+0.62%
$16.25 million $248,513
Apr 16, 5 PM $0.00102
-0.01%
$16.15 million $254,499
Apr 16, 4 PM $0.00102
-0.51%
$16.15 million $256,808
Apr 16, 3 PM $0.00103
+1.14%
$16.23 million $260,596
Apr 16, 2 PM $0.00101
+0.22%
$16.05 million $262,093
Apr 16, 1 PM $0.00101
-1.29%
$16.02 million $270,658
Apr 16, 12 PM $0.00102
-0.12%
$16.23 million $278,885
Apr 16, 11 AM $0.00103
+0.21%
$16.24 million $280,856
Apr 16, 10 AM $0.00102
-0.22%
$16.21 million $277,963
Apr 16, 9 AM $0.00103
-0.06%
$16.25 million $274,323
Apr 16, 8 AM $0.00103
+0.09%
$16.26 million $264,866
Apr 16, 7 AM $0.00103
-0.03%
$16.25 million $262,783
Apr 16, 6 AM $0.00103
-0.15%
$16.25 million $264,297
Apr 16, 5 AM $0.00103
+0.08%
$16.28 million $265,138
Apr 16, 4 AM $0.00103
+0.07%
$16.27 million $265,300
Apr 16, 3 AM $0.00103
-0.02%
$16.26 million $264,902
Apr 16, 2 AM $0.00103
+0.00%
$16.26 million $262,349
Apr 16, 1 AM $0.00103
+0.07%
$16.26 million $258,915
Apr 16, 12 AM $0.00103
-0.10%
$16.25 million $254,218
Apr 15, 11 PM $0.00103
-0.09%
$16.27 million $267,788
Apr 15, 10 PM $0.00103
+0.26%
$16.28 million $278,935
Apr 15, 9 PM $0.00103
-0.07%
$16.24 million $285,126
Apr 15, 8 PM $0.00103
-0.22%
$16.25 million $291,243
Apr 15, 7 PM $0.00103
+1.00%
$16.29 million $293,764
Apr 15, 6 PM $0.00102
+0.20%
$16.13 million $299,427
Apr 15, 5 PM $0.00102
+0.14%
$16.1 million $294,942
Apr 15, 4 PM $0.00102
+0.14%
$16.07 million $289,200
Apr 15, 3 PM $0.00101
-0.48%
$16.05 million $279,059