Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.000959
-0.92%
$15.18 million $266,086
Apr 19, 4 PM $0.000968
-0.18%
$15.32 million $267,100
Apr 19, 3 PM $0.000969
-0.69%
$15.35 million $268,206
Apr 19, 2 PM $0.000976
+0.17%
$15.45 million $272,816
Apr 19, 1 PM $0.000974
+0.94%
$15.43 million $289,837
Apr 19, 12 PM $0.000965
-0.18%
$15.28 million $303,487
Apr 19, 11 AM $0.000967
+0.23%
$15.31 million $311,868
Apr 19, 10 AM $0.000964
+0.04%
$15.27 million $322,169
Apr 19, 9 AM $0.000964
-0.08%
$15.27 million $330,867
Apr 19, 8 AM $0.000965
-0.02%
$15.28 million $334,428
Apr 19, 7 AM $0.000965
-0.07%
$15.29 million $336,618
Apr 19, 6 AM $0.000966
-0.23%
$15.3 million $336,644
Apr 19, 5 AM $0.000968
-0.10%
$15.33 million $336,735
Apr 19, 4 AM $0.000969
+0.10%
$15.35 million $331,708
Apr 19, 3 AM $0.000968
-0.15%
$15.33 million $330,951
Apr 19, 2 AM $0.000969
-0.08%
$15.35 million $328,956
Apr 19, 1 AM $0.00097
+0.11%
$15.37 million $327,424
Apr 19, 12 AM $0.000969
-0.12%
$15.35 million $322,588
Apr 18, 11 PM $0.00097
-0.04%
$15.37 million $312,749
Apr 18, 10 PM $0.000971
+0.01%
$15.37 million $305,782
Apr 18, 9 PM $0.000971
+0.07%
$15.37 million $288,705
Apr 18, 8 PM $0.00097
+0.08%
$15.36 million $275,129
Apr 18, 7 PM $0.000969
+0.04%
$15.35 million $282,944
Apr 18, 6 PM $0.000969
-0.51%
$15.34 million $291,616
Apr 18, 5 PM $0.000974
-0.08%
$15.42 million $303,517
Apr 18, 4 PM $0.000974
-0.15%
$15.43 million $328,569
Apr 18, 3 PM $0.000976
+0.05%
$15.45 million $329,332
Apr 18, 2 PM $0.000975
+0.19%
$15.45 million $321,228
Apr 18, 1 PM $0.000973
-0.22%
$15.42 million $303,024
Apr 18, 12 PM $0.000976
+0.19%
$15.45 million $291,146
Apr 18, 11 AM $0.000974
-0.43%
$15.42 million $282,443
Apr 18, 10 AM $0.000978
-0.41%
$15.49 million $267,724
Apr 18, 9 AM $0.000982
+0.06%
$15.55 million $260,807
Apr 18, 8 AM $0.000981
-0.59%
$15.54 million $260,324
Apr 18, 7 AM $0.000987
-0.17%
$15.63 million $260,748
Apr 18, 6 AM $0.000989
+0.09%
$15.66 million $262,109
Apr 18, 5 AM $0.000988
-0.04%
$15.65 million $258,966
Apr 18, 4 AM $0.000988
+0.04%
$15.65 million $259,516
Apr 18, 3 AM $0.000988
-0.18%
$15.65 million $252,177
Apr 18, 2 AM $0.00099
+0.07%
$15.68 million $253,867
Apr 18, 1 AM $0.000989
+0.14%
$15.67 million $255,190
Apr 18, 12 AM $0.000988
+0.08%
$15.64 million $247,377
Apr 17, 11 PM $0.000987
-0.41%
$15.63 million $248,181
Apr 17, 10 PM $0.000991
-0.13%
$15.7 million $247,275
Apr 17, 9 PM $0.000992
-0.53%
$15.72 million $247,576
Apr 17, 8 PM $0.000998
-1.98%
$15.8 million $257,185
Apr 17, 7 PM $0.00102
+0.03%
$16.12 million $260,009
Apr 17, 6 PM $0.00102
-2.30%
$16.11 million $259,264
Apr 17, 5 PM $0.00104
-0.69%
$16.49 million $248,540
Apr 17, 4 PM $0.00105
+0.46%
$16.61 million $225,972