Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.000925
+0.01%
$14.66 million $279,482
Apr 23, 6 PM $0.000925
+0.26%
$14.66 million $278,859
Apr 23, 5 PM $0.000923
-0.71%
$14.62 million $281,580
Apr 23, 4 PM $0.00093
-0.01%
$14.73 million $277,990
Apr 23, 3 PM $0.00093
+0.20%
$14.73 million $271,226
Apr 23, 2 PM $0.000928
+0.42%
$14.7 million $267,401
Apr 23, 1 PM $0.000924
-0.14%
$14.64 million $265,672
Apr 23, 12 PM $0.000925
+0.15%
$14.66 million $263,838
Apr 23, 11 AM $0.000924
+0.32%
$14.64 million $254,250
Apr 23, 10 AM $0.000921
-0.23%
$14.59 million $248,258
Apr 23, 9 AM $0.000923
-0.63%
$14.62 million $247,318
Apr 23, 8 AM $0.000929
-0.35%
$14.72 million $252,115
Apr 23, 7 AM $0.000932
-0.78%
$14.77 million $255,756
Apr 23, 6 AM $0.000939
+0.08%
$14.88 million $251,920
Apr 23, 5 AM $0.000939
+0.01%
$14.87 million $254,330
Apr 23, 4 AM $0.000939
-0.22%
$14.87 million $260,474
Apr 23, 3 AM $0.000941
-0.12%
$14.9 million $276,054
Apr 23, 2 AM $0.000942
+0.03%
$14.92 million $281,687
Apr 23, 1 AM $0.000941
+0.03%
$14.91 million $276,835
Apr 23, 12 AM $0.000941
-0.14%
$14.91 million $267,215
Apr 22, 11 PM $0.000942
-0.60%
$14.93 million $274,566
Apr 22, 10 PM $0.000948
-0.04%
$15.02 million $280,052
Apr 22, 9 PM $0.000949
+0.09%
$15.03 million $279,924
Apr 22, 8 PM $0.000948
-0.25%
$15.02 million $278,708
Apr 22, 7 PM $0.00095
-0.07%
$15.05 million $276,100
Apr 22, 6 PM $0.000951
-0.15%
$15.06 million $278,027
Apr 22, 5 PM $0.000952
+0.10%
$15.09 million $283,691
Apr 22, 4 PM $0.000951
-0.05%
$15.07 million $282,326
Apr 22, 3 PM $0.000952
+0.46%
$15.08 million $280,629
Apr 22, 2 PM $0.000947
+0.52%
$15.01 million $279,004
Apr 22, 1 PM $0.000943
+0.21%
$14.93 million $278,544
Apr 22, 12 PM $0.000941
-0.24%
$14.9 million $277,438
Apr 22, 11 AM $0.000943
-0.64%
$14.94 million $279,626
Apr 22, 10 AM $0.000949
+0.18%
$15.03 million $282,347
Apr 22, 9 AM $0.000947
-0.16%
$15 million $284,237
Apr 22, 8 AM $0.000949
-1.24%
$15.03 million $284,770
Apr 22, 7 AM $0.000961
-0.06%
$15.22 million $286,340
Apr 22, 6 AM $0.000961
-0.01%
$15.22 million $286,777
Apr 22, 5 AM $0.000961
+0.71%
$15.23 million $284,425
Apr 22, 4 AM $0.000954
+0.03%
$15.12 million $276,615
Apr 22, 3 AM $0.000954
+0.40%
$15.11 million $260,965
Apr 22, 2 AM $0.00095
+1.48%
$15.05 million $253,852
Apr 22, 1 AM $0.000936
+0.08%
$14.83 million $251,486
Apr 22, 12 AM $0.000936
-0.19%
$14.82 million $252,852
Apr 21, 11 PM $0.000937
+0.60%
$14.85 million $253,192
Apr 21, 10 PM $0.000932
+0.17%
$14.76 million $267,417
Apr 21, 9 PM $0.00093
-0.25%
$14.73 million $281,972
Apr 21, 8 PM $0.000932
-1.49%
$14.77 million $284,890
Apr 21, 7 PM $0.000947
-2.17%
$15 million $283,244
Apr 21, 6 PM $0.000968
-0.13%
$15.33 million $279,252