Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.000924
+0.19%
$14.64 million $283,007
Apr 25, 8 PM $0.000922
+0.01%
$14.61 million $280,948
Apr 25, 7 PM $0.000922
+0.13%
$14.61 million $278,819
Apr 25, 6 PM $0.000921
-0.04%
$14.59 million $272,554
Apr 25, 5 PM $0.000921
-0.12%
$14.6 million $267,728
Apr 25, 4 PM $0.000922
+0.00%
$14.62 million $265,395
Apr 25, 3 PM $0.000922
-0.38%
$14.62 million $255,808
Apr 25, 2 PM $0.000926
-0.06%
$14.67 million $251,156
Apr 25, 1 PM $0.000927
+0.03%
$14.68 million $250,035
Apr 25, 12 PM $0.000926
+0.01%
$14.68 million $250,010
Apr 25, 11 AM $0.000926
+0.01%
$14.67 million $255,609
Apr 25, 10 AM $0.000926
-0.11%
$14.67 million $266,118
Apr 25, 9 AM $0.000927
+0.24%
$14.69 million $277,995
Apr 25, 8 AM $0.000925
-0.07%
$14.65 million $285,515
Apr 25, 7 AM $0.000925
-0.01%
$14.66 million $289,668
Apr 25, 6 AM $0.000925
+0.11%
$14.66 million $292,199
Apr 25, 5 AM $0.000924
-0.01%
$14.65 million $295,600
Apr 25, 4 AM $0.000925
+0.05%
$14.65 million $290,106
Apr 25, 3 AM $0.000924
-0.22%
$14.64 million $291,788
Apr 25, 2 AM $0.000926
+0.06%
$14.67 million $295,362
Apr 25, 1 AM $0.000926
-0.03%
$14.67 million $284,604
Apr 25, 12 AM $0.000926
+0.14%
$14.67 million $275,021
Apr 24, 11 PM $0.000925
+0.06%
$14.65 million $275,059
Apr 24, 10 PM $0.000924
-0.22%
$14.64 million $280,309
Apr 24, 9 PM $0.000926
-0.06%
$14.67 million $278,127
Apr 24, 8 PM $0.000927
-0.02%
$14.68 million $272,601
Apr 24, 7 PM $0.000927
+0.03%
$14.69 million $271,377
Apr 24, 6 PM $0.000927
-0.01%
$14.68 million $274,681
Apr 24, 5 PM $0.000927
+0.04%
$14.68 million $278,431
Apr 24, 4 PM $0.000926
-0.20%
$14.67 million $285,807
Apr 24, 3 PM $0.000928
+0.17%
$14.7 million $295,323
Apr 24, 2 PM $0.000926
-0.02%
$14.68 million $302,693
Apr 24, 1 PM $0.000927
-0.04%
$14.68 million $305,577
Apr 24, 12 PM $0.000927
-0.20%
$14.69 million $309,833
Apr 24, 11 AM $0.000929
+0.50%
$14.72 million $312,853
Apr 24, 10 AM $0.000924
+0.11%
$14.64 million $306,602
Apr 24, 9 AM $0.000923
-0.52%
$14.62 million $294,806
Apr 24, 8 AM $0.000928
+0.29%
$14.7 million $283,262
Apr 24, 7 AM $0.000925
-0.14%
$14.66 million $279,942
Apr 24, 6 AM $0.000926
-0.22%
$14.68 million $280,482
Apr 24, 5 AM $0.000928
+0.25%
$14.71 million $274,469
Apr 24, 4 AM $0.000926
+0.00%
$14.67 million $274,115
Apr 24, 3 AM $0.000926
-0.48%
$14.67 million $271,326
Apr 24, 2 AM $0.000931
-0.01%
$14.75 million $266,399
Apr 24, 1 AM $0.000931
+0.02%
$14.75 million $271,703
Apr 24, 12 AM $0.000931
-0.04%
$14.74 million $286,590
Apr 23, 11 PM $0.000931
+0.43%
$14.75 million $284,854
Apr 23, 10 PM $0.000927
+0.12%
$14.69 million $279,273
Apr 23, 9 PM $0.000926
+0.16%
$14.67 million $276,093
Apr 23, 8 PM $0.000924
-0.10%
$14.64 million $277,545