Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.000927
+0.36%
$14.69 million $278,050
Apr 27, 9 PM $0.000924
-0.38%
$14.64 million $279,590
Apr 27, 8 PM $0.000927
+0.34%
$14.69 million $280,587
Apr 27, 7 PM $0.000924
-0.12%
$14.65 million $284,118
Apr 27, 6 PM $0.000925
+0.15%
$14.67 million $282,735
Apr 27, 5 PM $0.000924
+0.21%
$14.64 million $283,362
Apr 27, 4 PM $0.000922
-0.18%
$14.62 million $285,887
Apr 27, 3 PM $0.000924
-1.32%
$14.65 million $282,896
Apr 27, 2 PM $0.000937
+0.36%
$14.85 million $282,597
Apr 27, 1 PM $0.000933
+0.10%
$14.79 million $287,206
Apr 27, 12 PM $0.000932
-0.28%
$14.78 million $293,739
Apr 27, 11 AM $0.000935
-0.08%
$14.82 million $302,169
Apr 27, 10 AM $0.000935
-0.15%
$14.83 million $303,537
Apr 27, 9 AM $0.000937
+0.21%
$14.85 million $301,257
Apr 27, 8 AM $0.000935
-0.18%
$14.82 million $302,755
Apr 27, 7 AM $0.000937
+0.06%
$14.85 million $302,136
Apr 27, 6 AM $0.000936
-0.17%
$14.84 million $299,703
Apr 27, 5 AM $0.000938
-1.02%
$14.86 million $286,056
Apr 27, 4 AM $0.000948
+0.42%
$15.02 million $274,604
Apr 27, 3 AM $0.000944
+0.43%
$14.95 million $265,521
Apr 27, 2 AM $0.00094
-0.04%
$14.89 million $262,972
Apr 27, 1 AM $0.00094
+0.24%
$14.9 million $262,981
Apr 27, 12 AM $0.000938
+0.20%
$14.86 million $262,745
Apr 26, 11 PM $0.000936
+0.31%
$14.83 million $255,095
Apr 26, 10 PM $0.000933
-0.01%
$14.78 million $256,449
Apr 26, 9 PM $0.000933
+0.26%
$14.79 million $261,141
Apr 26, 8 PM $0.000931
-0.11%
$14.75 million $271,045
Apr 26, 7 PM $0.000932
+0.06%
$14.76 million $271,734
Apr 26, 6 PM $0.000931
+0.13%
$14.76 million $277,937
Apr 26, 5 PM $0.00093
+0.03%
$14.74 million $280,173
Apr 26, 4 PM $0.00093
+0.04%
$14.73 million $280,525
Apr 26, 3 PM $0.000929
-0.07%
$14.73 million $288,097
Apr 26, 2 PM $0.00093
+0.22%
$14.74 million $285,296
Apr 26, 1 PM $0.000928
+0.25%
$14.71 million $277,307
Apr 26, 12 PM $0.000926
-0.21%
$14.67 million $268,983
Apr 26, 11 AM $0.000928
+0.06%
$14.7 million $261,613
Apr 26, 10 AM $0.000927
-0.03%
$14.69 million $255,289
Apr 26, 9 AM $0.000927
+0.07%
$14.7 million $254,780
Apr 26, 8 AM $0.000927
-0.07%
$14.68 million $249,957
Apr 26, 7 AM $0.000927
+0.23%
$14.7 million $247,797
Apr 26, 6 AM $0.000925
-0.03%
$14.66 million $251,055
Apr 26, 5 AM $0.000926
-0.01%
$14.67 million $251,778
Apr 26, 4 AM $0.000926
+0.42%
$14.67 million $257,985
Apr 26, 3 AM $0.000922
-0.15%
$14.61 million $260,623
Apr 26, 2 AM $0.000923
-0.01%
$14.63 million $264,102
Apr 26, 1 AM $0.000923
+0.05%
$14.62 million $279,282
Apr 26, 12 AM $0.000922
-0.12%
$14.61 million $291,827
Apr 25, 11 PM $0.000923
-0.05%
$14.63 million $295,062
Apr 25, 10 PM $0.000924
-0.04%
$14.64 million $283,782
Apr 25, 9 PM $0.000924
+0.19%
$14.64 million $283,007