Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.000901
-0.24%
$14.28 million $262,232
Apr 29, 10 PM $0.000903
+0.24%
$14.31 million $266,451
Apr 29, 9 PM $0.000901
+0.08%
$14.28 million $269,551
Apr 29, 8 PM $0.0009
+0.17%
$14.27 million $277,097
Apr 29, 7 PM $0.000899
+0.04%
$14.25 million $270,777
Apr 29, 6 PM $0.000899
-1.03%
$14.25 million $268,957
Apr 29, 5 PM $0.000908
+0.28%
$14.39 million $270,670
Apr 29, 4 PM $0.000905
-0.22%
$14.35 million $271,336
Apr 29, 3 PM $0.000907
-0.66%
$14.38 million $266,221
Apr 29, 2 PM $0.000913
-0.08%
$14.48 million $264,410
Apr 29, 1 PM $0.000914
-0.86%
$14.49 million $266,131
Apr 29, 12 PM $0.000922
-0.26%
$14.62 million $264,009
Apr 29, 11 AM $0.000925
+0.18%
$14.66 million $261,867
Apr 29, 10 AM $0.000923
-0.11%
$14.63 million $265,670
Apr 29, 9 AM $0.000924
-0.04%
$14.65 million $274,101
Apr 29, 8 AM $0.000925
-0.22%
$14.66 million $284,304
Apr 29, 7 AM $0.000927
+0.15%
$14.69 million $281,372
Apr 29, 6 AM $0.000926
-0.20%
$14.67 million $277,612
Apr 29, 5 AM $0.000928
+0.02%
$14.7 million $273,754
Apr 29, 4 AM $0.000927
+0.52%
$14.7 million $269,984
Apr 29, 3 AM $0.000923
+0.63%
$14.62 million $270,971
Apr 29, 2 AM $0.000917
-0.07%
$14.54 million $277,143
Apr 29, 1 AM $0.000918
-0.01%
$14.55 million $282,961
Apr 29, 12 AM $0.000918
+0.11%
$14.55 million $285,839
Apr 28, 11 PM $0.000917
-0.07%
$14.53 million $291,657
Apr 28, 10 PM $0.000917
-0.07%
$14.54 million $301,508
Apr 28, 9 PM $0.000918
+0.02%
$14.56 million $296,780
Apr 28, 8 PM $0.000918
+0.20%
$14.56 million $282,854
Apr 28, 7 PM $0.000916
-0.03%
$14.52 million $282,802
Apr 28, 6 PM $0.000916
-0.20%
$14.51 million $284,198
Apr 28, 5 PM $0.000918
+0.29%
$14.55 million $283,262
Apr 28, 4 PM $0.000915
-0.01%
$14.5 million $277,449
Apr 28, 3 PM $0.000915
+0.21%
$14.51 million $279,125
Apr 28, 2 PM $0.000913
-0.39%
$14.47 million $280,401
Apr 28, 1 PM $0.000917
-0.40%
$14.53 million $276,295
Apr 28, 12 PM $0.00092
+0.25%
$14.58 million $275,981
Apr 28, 11 AM $0.000918
-0.51%
$14.55 million $276,566
Apr 28, 10 AM $0.000923
+0.05%
$14.62 million $275,166
Apr 28, 9 AM $0.000922
-0.42%
$14.61 million $271,015
Apr 28, 8 AM $0.000926
-0.08%
$14.68 million $264,981
Apr 28, 7 AM $0.000926
+0.25%
$14.68 million $269,857
Apr 28, 6 AM $0.000924
-0.25%
$14.65 million $273,418
Apr 28, 5 AM $0.000926
+0.10%
$14.68 million $290,412
Apr 28, 4 AM $0.000925
+0.01%
$14.66 million $303,674
Apr 28, 3 AM $0.000925
+0.05%
$14.66 million $310,762
Apr 28, 2 AM $0.000924
-0.29%
$14.65 million $306,898
Apr 28, 1 AM $0.000927
-0.15%
$14.69 million $299,712
Apr 28, 12 AM $0.000928
-0.01%
$14.71 million $288,405
Apr 27, 11 PM $0.000928
+0.19%
$14.71 million $280,668
Apr 27, 10 PM $0.000927
+0.36%
$14.69 million $278,050