Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.000915
+0.20%
$14.5 million $285,566
May 1, 11 PM $0.000913
-0.13%
$14.47 million $285,647
May 1, 10 PM $0.000914
+0.11%
$14.49 million $274,847
May 1, 9 PM $0.000913
+0.28%
$14.47 million $269,510
May 1, 8 PM $0.00091
-0.60%
$14.43 million $264,713
May 1, 7 PM $0.000916
-0.08%
$14.52 million $262,642
May 1, 6 PM $0.000916
-0.07%
$14.53 million $263,394
May 1, 5 PM $0.000917
+0.38%
$14.54 million $262,821
May 1, 4 PM $0.000913
-0.32%
$14.48 million $263,562
May 1, 3 PM $0.000916
+0.41%
$14.53 million $260,279
May 1, 2 PM $0.000913
-0.58%
$14.47 million $251,349
May 1, 1 PM $0.000918
-0.02%
$14.55 million $236,844
May 1, 12 PM $0.000918
+0.50%
$14.56 million $235,080
May 1, 11 AM $0.000913
+0.23%
$14.48 million $232,820
May 1, 10 AM $0.000911
-0.02%
$14.44 million $239,404
May 1, 9 AM $0.000911
-0.82%
$14.44 million $254,290
May 1, 8 AM $0.000919
+0.34%
$14.56 million $264,231
May 1, 7 AM $0.000916
-0.02%
$14.52 million $265,877
May 1, 6 AM $0.000916
-0.28%
$14.52 million $269,539
May 1, 5 AM $0.000918
+0.38%
$14.56 million $271,295
May 1, 4 AM $0.000915
-0.05%
$14.51 million $268,145
May 1, 3 AM $0.000916
+0.42%
$14.52 million $265,309
May 1, 2 AM $0.000912
+0.03%
$14.46 million $259,597
May 1, 1 AM $0.000912
+0.15%
$14.46 million $256,789
May 1, 12 AM $0.000912
+0.18%
$14.45 million $254,733
Apr 30, 11 PM $0.00091
+0.00%
$14.42 million $254,503
Apr 30, 10 PM $0.00091
-0.01%
$14.42 million $252,258
Apr 30, 9 PM $0.000909
-0.32%
$14.41 million $252,935
Apr 30, 8 PM $0.000912
+0.40%
$14.46 million $258,231
Apr 30, 7 PM $0.000908
+0.10%
$14.4 million $266,317
Apr 30, 6 PM $0.000908
+0.07%
$14.39 million $266,185
Apr 30, 5 PM $0.000907
+0.01%
$14.38 million $263,423
Apr 30, 4 PM $0.000907
+0.10%
$14.38 million $263,880
Apr 30, 3 PM $0.000906
+0.01%
$14.36 million $271,660
Apr 30, 2 PM $0.000905
-0.06%
$14.35 million $280,784
Apr 30, 1 PM $0.000906
+0.00%
$14.36 million $285,620
Apr 30, 12 PM $0.000906
+0.21%
$14.36 million $282,540
Apr 30, 11 AM $0.000904
-0.07%
$14.32 million $282,696
Apr 30, 10 AM $0.000904
-0.17%
$14.33 million $272,352
Apr 30, 9 AM $0.000906
+0.12%
$14.36 million $254,273
Apr 30, 8 AM $0.000905
-0.09%
$14.34 million $244,050
Apr 30, 7 AM $0.000905
+0.77%
$14.35 million $246,709
Apr 30, 6 AM $0.000899
-0.11%
$14.24 million $243,204
Apr 30, 5 AM $0.0009
-0.08%
$14.26 million $240,894
Apr 30, 4 AM $0.0009
-0.36%
$14.27 million $246,146
Apr 30, 3 AM $0.000904
+0.21%
$14.33 million $249,247
Apr 30, 2 AM $0.000902
-0.49%
$14.3 million $249,199
Apr 30, 1 AM $0.000905
-0.05%
$14.35 million $249,053
Apr 30, 12 AM $0.000906
+0.55%
$14.35 million $254,061
Apr 29, 11 PM $0.000901
-0.24%
$14.28 million $262,232