Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 AM $0.000813
+1.16%
$12.89 million $277,443
May 4, 1 AM $0.000804
+0.56%
$12.74 million $278,046
May 4, 12 AM $0.000799
-0.04%
$12.66 million $275,959
May 3, 11 PM $0.000799
-0.46%
$12.67 million $271,255
May 3, 10 PM $0.000803
+0.19%
$12.73 million $267,563
May 3, 9 PM $0.000801
-0.06%
$12.7 million $272,888
May 3, 8 PM $0.000802
+0.32%
$12.71 million $275,695
May 3, 7 PM $0.000799
-0.01%
$12.67 million $292,602
May 3, 6 PM $0.000799
-0.01%
$12.67 million $287,570
May 3, 5 PM $0.000799
+0.07%
$12.67 million $273,659
May 3, 4 PM $0.000798
-0.09%
$12.66 million $267,483
May 3, 3 PM $0.000799
-0.21%
$12.66 million $247,561
May 3, 2 PM $0.0008
+0.09%
$12.69 million $227,657
May 3, 1 PM $0.0008
+0.05%
$12.68 million $223,070
May 3, 12 PM $0.000799
+0.13%
$12.67 million $232,776
May 3, 11 AM $0.000798
+0.28%
$12.65 million $236,202
May 3, 10 AM $0.000796
-0.15%
$12.63 million $234,904
May 3, 9 AM $0.000797
+0.01%
$12.64 million $235,903
May 3, 8 AM $0.000797
+0.10%
$12.64 million $241,344
May 3, 7 AM $0.000796
+0.09%
$12.62 million $256,562
May 3, 6 AM $0.000796
+0.12%
$12.62 million $266,251
May 3, 5 AM $0.000795
+0.22%
$12.6 million $267,935
May 3, 4 AM $0.000793
+0.18%
$12.58 million $265,486
May 3, 3 AM $0.000792
-0.17%
$12.55 million $262,167
May 3, 2 AM $0.000793
+0.02%
$12.57 million $260,073
May 3, 1 AM $0.000793
-0.47%
$12.57 million $262,372
May 3, 12 AM $0.000796
-0.14%
$12.62 million $269,723
May 2, 11 PM $0.000797
-2.01%
$12.64 million $272,030
May 2, 10 PM $0.000813
-1.47%
$12.9 million $280,829
May 2, 9 PM $0.000826
-2.96%
$13.09 million $283,748
May 2, 8 PM $0.000861
-5.82%
$13.65 million $286,727
May 2, 7 PM $0.000914
+0.01%
$14.5 million $272,149
May 2, 6 PM $0.000915
-0.08%
$14.51 million $273,762
May 2, 5 PM $0.000916
-0.17%
$14.52 million $275,537
May 2, 4 PM $0.000917
+0.01%
$14.54 million $279,792
May 2, 3 PM $0.000917
+0.27%
$14.54 million $283,060
May 2, 2 PM $0.000914
-0.06%
$14.5 million $289,819
May 2, 1 PM $0.000914
-0.08%
$14.49 million $305,512
May 2, 12 PM $0.000915
+0.10%
$14.5 million $302,401
May 2, 11 AM $0.000913
-0.13%
$14.48 million $301,160
May 2, 10 AM $0.000915
-0.07%
$14.51 million $305,105
May 2, 9 AM $0.000916
+0.08%
$14.52 million $306,363
May 2, 8 AM $0.000915
+0.06%
$14.5 million $302,221
May 2, 7 AM $0.000914
-0.03%
$14.5 million $289,414
May 2, 6 AM $0.000915
-0.10%
$14.5 million $281,411
May 2, 5 AM $0.000916
-0.02%
$14.52 million $282,747
May 2, 4 AM $0.000916
+0.00%
$14.52 million $284,675
May 2, 3 AM $0.000916
+0.15%
$14.52 million $287,027
May 2, 2 AM $0.000915
-0.16%
$14.5 million $291,793
May 2, 1 AM $0.000916
+0.15%
$14.52 million $289,024