Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.000834
+0.06%
$13.23 million $255,288
May 6, 2 AM $0.000834
-0.02%
$13.22 million $260,700
May 6, 1 AM $0.000834
+0.19%
$13.22 million $260,593
May 6, 12 AM $0.000832
+0.18%
$13.2 million $259,032
May 5, 11 PM $0.000831
-0.18%
$13.17 million $254,717
May 5, 10 PM $0.000832
-0.68%
$13.2 million $254,912
May 5, 9 PM $0.000838
+0.13%
$13.29 million $264,943
May 5, 8 PM $0.000837
+0.05%
$13.27 million $270,771
May 5, 7 PM $0.000837
+0.26%
$13.27 million $276,187
May 5, 6 PM $0.000835
+0.20%
$13.24 million $278,658
May 5, 5 PM $0.000833
+0.17%
$13.21 million $275,835
May 5, 4 PM $0.000832
+0.39%
$13.2 million $274,370
May 5, 3 PM $0.000829
+0.05%
$13.15 million $278,269
May 5, 2 PM $0.000829
+0.20%
$13.14 million $281,839
May 5, 1 PM $0.000827
+0.33%
$13.12 million $280,987
May 5, 12 PM $0.000824
+0.21%
$13.07 million $278,850
May 5, 11 AM $0.000823
+0.07%
$13.04 million $281,931
May 5, 10 AM $0.000822
+0.26%
$13.04 million $278,473
May 5, 9 AM $0.00082
-0.32%
$13.01 million $278,088
May 5, 8 AM $0.000823
-0.03%
$13.04 million $281,964
May 5, 7 AM $0.000823
-0.08%
$13.04 million $280,450
May 5, 6 AM $0.000823
+0.20%
$13.05 million $289,665
May 5, 5 AM $0.000822
-0.08%
$13.03 million $297,521
May 5, 4 AM $0.000823
+0.05%
$13.05 million $288,437
May 5, 3 AM $0.000822
+0.51%
$13.04 million $275,898
May 5, 2 AM $0.000818
+0.45%
$12.97 million $270,536
May 5, 1 AM $0.000815
+0.00%
$12.92 million $273,575
May 5, 12 AM $0.000815
+0.23%
$12.92 million $276,791
May 4, 11 PM $0.000813
-0.05%
$12.89 million $283,412
May 4, 10 PM $0.000813
-0.07%
$12.89 million $289,266
May 4, 9 PM $0.000814
+0.22%
$12.9 million $275,924
May 4, 8 PM $0.000812
-0.23%
$12.87 million $268,093
May 4, 7 PM $0.000813
+0.01%
$12.9 million $259,791
May 4, 6 PM $0.000813
-0.40%
$12.9 million $260,957
May 4, 5 PM $0.000817
+0.68%
$12.95 million $275,146
May 4, 4 PM $0.000811
+0.03%
$12.86 million $282,087
May 4, 3 PM $0.00081
-0.54%
$12.85 million $299,276
May 4, 2 PM $0.000815
+1.83%
$12.93 million $315,836
May 4, 1 PM $0.0008
-0.03%
$12.69 million $317,158
May 4, 12 PM $0.0008
+0.01%
$12.69 million $318,090
May 4, 11 AM $0.0008
-0.15%
$12.68 million $318,152
May 4, 10 AM $0.000801
-1.39%
$12.7 million $319,600
May 4, 9 AM $0.000812
+0.05%
$12.88 million $313,418
May 4, 8 AM $0.000812
+0.17%
$12.88 million $310,759
May 4, 7 AM $0.000811
-0.15%
$12.86 million $308,646
May 4, 6 AM $0.000812
-0.03%
$12.88 million $294,968
May 4, 5 AM $0.000812
-0.19%
$12.88 million $275,311
May 4, 4 AM $0.000813
+0.09%
$12.9 million $273,115
May 4, 3 AM $0.000812
-0.08%
$12.88 million $275,778
May 4, 2 AM $0.000813
+1.16%
$12.89 million $277,443