Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.0008
+0.05%
$12.68 million $258,827
May 8, 3 AM $0.000799
-0.17%
$12.68 million $253,585
May 8, 2 AM $0.000801
-0.24%
$12.7 million $251,026
May 8, 1 AM $0.000803
+0.13%
$12.74 million $260,948
May 8, 12 AM $0.000802
-0.29%
$12.72 million $267,014
May 7, 11 PM $0.000804
+0.14%
$12.76 million $269,652
May 7, 10 PM $0.000803
+0.04%
$12.74 million $265,731
May 7, 9 PM $0.000803
-0.28%
$12.74 million $267,999
May 7, 8 PM $0.000806
+0.20%
$12.78 million $265,798
May 7, 7 PM $0.000805
-0.10%
$12.76 million $252,532
May 7, 6 PM $0.000805
+0.13%
$12.78 million $261,382
May 7, 5 PM $0.000804
-0.13%
$12.75 million $268,926
May 7, 4 PM $0.000805
-0.02%
$12.78 million $282,717
May 7, 3 PM $0.000807
-0.29%
$12.8 million $299,725
May 7, 2 PM $0.00081
+0.03%
$12.84 million $295,335
May 7, 1 PM $0.000809
-1.00%
$12.83 million $283,718
May 7, 12 PM $0.000817
+0.27%
$12.96 million $280,541
May 7, 11 AM $0.000814
+0.07%
$12.91 million $284,208
May 7, 10 AM $0.000814
-0.19%
$12.91 million $286,749
May 7, 9 AM $0.000815
-0.65%
$12.92 million $289,014
May 7, 8 AM $0.00082
-0.81%
$13 million $286,398
May 7, 7 AM $0.000827
+0.16%
$13.12 million $286,067
May 7, 6 AM $0.000826
+0.24%
$13.1 million $286,808
May 7, 5 AM $0.000824
+0.08%
$13.07 million $285,881
May 7, 4 AM $0.000824
+0.12%
$13.06 million $286,061
May 7, 3 AM $0.000823
+0.01%
$13.05 million $284,840
May 7, 2 AM $0.000823
-0.14%
$13.05 million $277,563
May 7, 1 AM $0.000825
-0.01%
$13.08 million $263,504
May 7, 12 AM $0.000825
-0.13%
$13.08 million $261,442
May 6, 11 PM $0.000825
-0.08%
$13.09 million $263,923
May 6, 10 PM $0.000826
-0.12%
$13.1 million $264,505
May 6, 9 PM $0.000827
+0.02%
$13.12 million $264,119
May 6, 8 PM $0.000827
-0.05%
$13.12 million $264,291
May 6, 7 PM $0.000828
-0.07%
$13.13 million $265,335
May 6, 6 PM $0.000828
-0.06%
$13.14 million $254,291
May 6, 5 PM $0.000829
+0.05%
$13.15 million $250,526
May 6, 4 PM $0.000828
-0.18%
$13.13 million $238,950
May 6, 3 PM $0.00083
-0.06%
$13.16 million $220,719
May 6, 2 PM $0.00083
-0.05%
$13.16 million $216,975
May 6, 1 PM $0.00083
-0.73%
$13.17 million $221,382
May 6, 12 PM $0.000838
+0.18%
$13.28 million $223,976
May 6, 11 AM $0.000836
+0.11%
$13.26 million $218,606
May 6, 10 AM $0.000835
+0.20%
$13.25 million $219,587
May 6, 9 AM $0.000834
-0.28%
$13.22 million $225,761
May 6, 8 AM $0.000836
+0.14%
$13.26 million $225,257
May 6, 7 AM $0.000835
+0.17%
$13.24 million $218,697
May 6, 6 AM $0.000833
+0.00%
$13.22 million $217,525
May 6, 5 AM $0.000833
-0.06%
$13.22 million $229,798
May 6, 4 AM $0.000834
-0.02%
$13.22 million $243,503
May 6, 3 AM $0.000834
+0.06%
$13.23 million $255,288