Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.00065
+0.28%
$10.43 million $169,987
Sep 14, 1 PM $0.000649
+0.47%
$10.4 million $182,197
Sep 14, 12 PM $0.000646
-0.01%
$10.36 million $192,890
Sep 14, 11 AM $0.000645
-0.09%
$10.35 million $197,528
Sep 14, 10 AM $0.000646
-0.13%
$10.36 million $197,031
Sep 14, 9 AM $0.000647
+0.46%
$10.38 million $196,194
Sep 14, 8 AM $0.000644
-0.08%
$10.33 million $195,212
Sep 14, 7 AM $0.000644
+0.25%
$10.34 million $195,858
Sep 14, 6 AM $0.000643
-0.06%
$10.31 million $195,840
Sep 14, 5 AM $0.000643
-0.06%
$10.32 million $194,486
Sep 14, 4 AM $0.000644
+0.07%
$10.32 million $195,431
Sep 14, 3 AM $0.000643
+0.08%
$10.32 million $190,616
Sep 14, 2 AM $0.000643
+0.70%
$10.31 million $187,348
Sep 14, 1 AM $0.000638
+0.24%
$10.24 million $181,813
Sep 14, 12 AM $0.000637
-0.44%
$10.21 million $171,669
Sep 13, 11 PM $0.000639
+0.02%
$10.26 million $167,449
Sep 13, 10 PM $0.000639
-0.52%
$10.25 million $165,957
Sep 13, 9 PM $0.000643
-0.02%
$10.31 million $156,433
Sep 13, 8 PM $0.000643
+0.25%
$10.31 million $150,718
Sep 13, 7 PM $0.000641
-0.20%
$10.28 million $142,784
Sep 13, 6 PM $0.000642
+0.00%
$10.31 million $131,352
Sep 13, 5 PM $0.000642
+0.35%
$10.31 million $132,370
Sep 13, 4 PM $0.00064
+0.03%
$10.27 million $131,987
Sep 13, 3 PM $0.00064
+0.73%
$10.27 million $134,293
Sep 13, 2 PM $0.000635
+0.56%
$10.19 million $135,543
Sep 13, 1 PM $0.000632
+0.15%
$10.13 million $121,906
Sep 13, 12 PM $0.000631
-0.26%
$10.12 million $109,935
Sep 13, 11 AM $0.000632
+0.15%
$10.14 million $106,540
Sep 13, 10 AM $0.000631
-0.16%
$10.13 million $107,436
Sep 13, 9 AM $0.000632
+0.02%
$10.14 million $107,227
Sep 13, 8 AM $0.000632
-0.33%
$10.14 million $107,896
Sep 13, 7 AM $0.000634
+0.08%
$10.18 million $107,901
Sep 13, 6 AM $0.000634
-0.19%
$10.17 million $113,517
Sep 13, 5 AM $0.000635
+0.05%
$10.19 million $129,078
Sep 13, 4 AM $0.000635
+0.05%
$10.18 million $141,508
Sep 13, 3 AM $0.000635
-0.14%
$10.18 million $141,294
Sep 13, 2 AM $0.000635
+0.21%
$10.19 million $142,437
Sep 13, 1 AM $0.000634
+0.01%
$10.17 million $145,849
Sep 13, 12 AM $0.000634
+0.04%
$10.17 million $152,359
Sep 12, 11 PM $0.000634
-0.21%
$10.16 million $154,493
Sep 12, 10 PM $0.000635
+0.03%
$10.19 million $153,282
Sep 12, 9 PM $0.000635
+0.13%
$10.18 million $152,862
Sep 12, 8 PM $0.000634
-0.20%
$10.17 million $152,879
Sep 12, 7 PM $0.000635
-0.01%
$10.19 million $158,047
Sep 12, 6 PM $0.000635
-0.03%
$10.19 million $161,730
Sep 12, 5 PM $0.000636
-0.23%
$10.2 million $165,261
Sep 12, 4 PM $0.000637
+0.25%
$10.22 million $167,243
Sep 12, 3 PM $0.000635
-0.20%
$10.19 million $170,559
Sep 12, 2 PM $0.000637
-0.57%
$10.21 million $175,858
Sep 12, 1 PM $0.00064
-0.26%
$10.27 million $186,256